Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.5.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.5.2021 | 25.5.2021 | 26.5.2021 | 27.5.2021 | 28.5.2021 | 31.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	386.00	-1.78%	386.00	386.00	386.00	40	15 440
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	129.40	-1.43%	125.62	124.96	124.96	150	18 744
EB AVAST BC02	1 003.43	-0.59%	998.84	0.00	0.00	0	0
EB AVAST TL03	5.01	2.04%	4.92	0.00	0.00	0	0
EB AVAST TS04	4.10	-1.91%	4.19	0.00	0.00	0	0
EB BMW TL04	48.86	10.39%	46.18	46.70	46.70	300	14 010
EB BMW TS05	37.69	-10.96%	40.40	0.00	0.00	0	0
EB CBK TL04	6.74	6.81%	6.44	0.00	0.00	0	0
EB CEZ TL12	24.76	0.20%	24.91	0.00	0.00	0	0
EB DAIMLER TL04	99.97	2.72%	98.22	0.00	0.00	0	0
EB DAIMLER TS05	10.83	-17.89%	12.64	0.00	0.00	0	0
EB DAX TL17	977.45	0.39%	957.66	0.00	0.00	0	0
EB DAX TS15	173.74	-2.78%	194.15	0.00	0.00	0	0
EB DAX TS16	708.92	-0.76%	729.50	0.00	0.00	0	0
EB ES50 BC06	1 033.34	0.29%	1 030.63	0.00	0.00	0	0
EB EURCZK TL07	3.02	-4.73%	3.15	0.00	0.00	0	0
EB EURCZK TS18	25.29	0.60%	25.16	0.00	0.00	0	0
EB HENKEL TL03	61.10	-3.54%	62.29	0.00	0.00	0	0
EB INFINEON TL04	33.05	-1.08%	32.76	0.00	0.00	0	0
EB INFINEON TS05	37.10	0.82%	37.43	0.00	0.00	0	0
EB LUFTHANSA TL04	7.41	6.31%	7.26	0.00	0.00	0	0
EB NG TL02	15.61	0.97%	15.95	0.00	0.00	0	0
EB NG TS01	17.15	-0.58%	16.80	0.00	0.00	0	0
EB OMV TL04	54.50	3.01%	53.16	0.00	0.00	0	0
EB S&P 500 TL01	164.69	1.43%	160.46	160.91	160.91	307	49 399
EB S&P 500 TL02	270.16	0.92%	265.84	0.00	0.00	0	0
EB S&P 500 TS01	74.27	-2.58%	78.26	0.00	0.00	0	0
EB SILVER TL09	134.73	-3.02%	135.44	0.00	0.00	0	0
EB USDCZK TS15	35.61	-1.17%	35.77	0.00	0.00	0	0
EB VOLKSWAGEN TL05	243.58	5.25%	235.26	0.00	0.00	0	0
EB WTI PC04	1 359.11	1.31%	1 353.70	0.00	0.00	0	0
EB WTI TL22	410.78	4.17%	406.22	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	-0.29%	101.70	101.70	101.70	55	562 329
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.98	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	32 000 000	33 600 000
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	313 181	328 840
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.10	-1.33%	71.75	71.75	72.10	14	503 650
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	429.00	4.63%	415.00	410.00	436.00	26 078	11 130 618
ČEZ	623.00	0.32%	622.00	619.50	625.00	583 817	363 340 898
ERSTE GROUP BANK A	877.20	2.76%	858.80	855.20	881.40	100 302	87 144 032
KOFOLA CS	281.00	0.72%	280.00	279.00	282.00	3 896	1 091 246
KOMERČNÍ BANKA	766.00	-1.10%	770.00	763.00	776.00	375 035	287 598 144
MONETA MONEY BANK	78.00	-0.89%	78.50	78.00	79.00	4 403 902	343 951 194
O2 C.R.	286.00	-0.52%	290.50	286.00	290.50	16 796	4 839 638
TMR	945.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	594.50	-0.08%	595.00	590.00	595.00	2 567	1 518 220
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	308.00	0.98%	308.65	308.00	308.65	54	16 635
DEUTSCHE TELEKOM	422.95	0.00	0.00	0.00	0.00	0	0
E.ON	261.25	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 521.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	164.80	-0.84%	164.40	164.40	164.80	220	36 176
NOKIA CORP.	104.00	-0.61%	104.00	104.00	104.00	200	20 800
OMV	1 197.50	0.00	0.00	0.00	0.00	0	0
ORLEN	428.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	75.00	-1.32%	75.50	72.00	75.50	6 981	508 812
PILULKA LÉKÁRNY	1 330.00	-1.48%	1 330.00	1 330.00	1 330.00	830	1 103 900
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	260.00	0.00	0.00	0.00	0.00	0	0
RBI	500.00	0.00	0.00	0.00	0.00	0	0
RWE	837.60	0.00	0.00	0.00	0.00	0	0
SHELL	409.00	-0.54%	410.00	408.10	410.30	269	110 194
SKANSKA	598.00	0.00	0.00	0.00	0.00	0	0
STOCK	81.20	0.12%	82.00	81.00	82.20	13 903	1 130 042
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 285.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 887.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 060.00	0.00	0.00	0.00	0.00	0	0
VOLVO	544.30	0.83%	544.30	544.30	544.30	50	27 215
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	139.00	0.65%	138.70	138.25	140.20	144 151	20 088 988
E4U	102.00	-1.92%	102.00	102.00	102.00	82	8 364
ENERGOAQUA	2 620.00	0.77%	2 620.00	2 620.00	2 620.00	5	13 100
PHILIP MORRIS ČR A	14 560.00	0.00	14 560.00	14 560.00	14 680.00	383	5 585 820
RMS MEZZANINE	1.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	442.66	-0.48%	438.98	0.00	0.00	0	0
EB ADIDAS TS04	38.63	4.07%	42.71	41.00	44.73	3 490	149 754
EB BMW TL03	128.84	3.64%	126.18	0.00	0.00	0	0
EB CBK TS03	17.07	-2.62%	17.38	0.00	0.00	0	0
EB CBK TS05	5.81	-7.19%	6.12	0.00	0.00	0	0
EB CEZ TL08	41.51	0.12%	41.66	0.00	0.00	0	0
EB CEZ TL09	45.21	0.11%	45.36	0.00	0.00	0	0
EB CEZ TL11	36.29	0.14%	36.44	0.00	0.00	0	0
EB DAIMLER TL03	152.55	1.73%	150.82	0.00	0.00	0	0
EB DAX TL15	2 055.89	0.14%	2 036.43	0.00	0.00	0	0
EB DAX TL16	1 540.01	0.22%	1 520.39	0.00	0.00	0	0
EB DBK TL07	22.02	2.99%	21.45	0.00	0.00	0	0
EB DBK TL08	18.29	3.68%	17.71	0.00	0.00	0	0
EB DBK TS03	12.24	-5.77%	12.90	0.00	0.00	0	0
EB EGB TL10	49.90	6.26%	47.88	0.00	0.00	0	0
EB EGB TL5	58.01	5.32%	56.00	0.00	0.00	0	0
EB EGB TS09	18.87	-13.80%	20.99	0.00	0.00	0	0
EB EGB TS10	4.59	-39.53%	6.70	0.00	0.00	0	0
EB EURUSD TL03	31.56	-2.20%	31.83	0.00	0.00	0	0
EB GBPCZK TS06	25.92	-4.95%	27.20	0.00	0.00	0	0
EB GLD IC2	3 956.40	-0.36%	3 963.03	3 968.87	3 968.87	6	23 813
EB GLD TL10	939.57	-1.93%	948.89	0.00	0.00	0	0
EB GLD TL9	1 373.67	-1.28%	1 382.78	0.00	0.00	0	0
EB GOLD TS10	562.80	3.76%	552.04	0.00	0.00	0	0
EB HENKEL TS01	19.06	12.85%	17.95	0.00	0.00	0	0
EB INFINEON TL03	53.27	-0.69%	52.98	0.00	0.00	0	0
EB KOM BC04	1 121.53	-0.01%	1 124.35	0.00	0.00	0	0
EB KOM TL09	38.54	-0.13%	39.24	0.00	0.00	0	0
EB KOM TS03	23.96	-0.21%	23.31	0.00	0.00	0	0
EB LHA TS02	26.90	-1.65%	27.05	0.00	0.00	0	0
EB LUFTHANSA TL03	14.85	3.05%	14.70	0.00	0.00	0	0
EB MONET TL04	40.57	0.87%	40.32	0.00	0.00	0	0
EB MONET TS03	22.40	-1.97%	22.65	0.00	0.00	0	0
EB O2 TL02	17.03	1.25%	17.03	0.00	0.00	0	0
EB O2 TL03	12.49	1.63%	12.49	0.00	0.00	0	0
EB OMV TS03	22.12	-6.94%	23.53	22.99	22.99	250	5 748
EB RBI TL03	29.64	4.40%	28.84	0.00	0.00	0	0
EB RBI TS02	30.09	-4.05%	30.94	0.00	0.00	0	0
EB RBI TS03	11.04	-10.17%	11.88	0.00	0.00	0	0
EB RWE TL01	64.25	-2.99%	65.56	0.00	0.00	0	0
EB SAP TL01	94.12	-4.22%	96.80	0.00	0.00	0	0
EB SAP TS03	115.11	3.63%	112.50	0.00	0.00	0	0
EB SIL IC02	577.87	-0.61%	578.15	579.65	579.65	43	24 925
EB SILVER TL08	300.80	-1.30%	301.35	0.00	0.00	0	0
EB SILVER TS09	77.76	5.98%	76.95	0.00	0.00	0	0
EB USDCZK TS14	57.80	-0.72%	57.97	0.00	0.00	0	0
EB VIG TL02	32.04	-0.06%	31.66	0.00	0.00	0	0
EB VOW TL04	389.27	3.19%	380.99	0.00	0.00	0	0
EB WTI IC03	913.80	1.31%	910.16	910.16	910.16	200	182 032
EB WTI TL19	1 036.67	1.70%	1 031.50	0.00	0.00	0	0
EB WTI TL20	929.32	1.88%	924.26	0.00	0.00	0	0
EB WTI TL21	736.51	2.35%	731.63	0.00	0.00	0	0
EB WTI TS12	522.94	-2.81%	526.61	0.00	0.00	0	0
EB WTI TS14	336.70	-4.36%	340.55	0.00	0.00	0	0
EB WTI TS15	213.80	-6.77%	217.77	0.00	0.00	0	0
EB WTI TS7	1 199.61	-1.16%	1 202.64	0.00	0.00	0	0
EB WTI TS8	1 030.63	-1.37%	1 033.81	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 874.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.99	0.00	101.99	101.99	101.99	10	102 902
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.51	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.55	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	100.00	100.00	100.00	1 500	15 081 708
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.20	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	-0.97%	103.00	102.00	103.00	354	3 675 059
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	99.00	99.00	99.00	500	14 893 125
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS