Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 22.2.2023 | 23.2.2023 | 24.2.2023 | 27.2.2023 | 28.2.2023 | 1.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	92.00	92.00	92.00	10	95 483
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	150.00	150.00	150.00	100	15 000
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	303.00	-2.26%	303.00	303.00	303.00	2	606
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	127.08	8.16%	128.27	0.00	0.00	0	0
EB ADIDAS TS05	592.65	-1.73%	592.41	0.00	0.00	0	0
EB ADIDAS TS06	411.55	-2.43%	411.09	0.00	0.00	0	0
EB ADIDAS TS07	206.65	-4.64%	205.95	0.00	0.00	0	0
EB AVAST BC02	1 154.43	0.06%	1 154.43	0.00	0.00	0	0
EB BMW TL05	91.87	2.75%	90.60	0.00	0.00	0	0
EB BMW TS06	29.57	-8.62%	31.03	0.00	0.00	0	0
EB CBK TL04	16.65	7.91%	16.28	0.00	0.00	0	0
EB CEZ TL12	69.28	-0.37%	67.88	0.00	0.00	0	0
EB CEZ TL13	34.46	-0.98%	33.06	0.00	0.00	0	0
EB CEZ TS14	34.99	0.92%	36.39	0.00	0.00	0	0
EB DAIMLER TS07	21.49	-7.73%	21.68	0.00	0.00	0	0
EB DAX PC01	3 637.35	1.29%	3 626.12	0.00	0.00	0	0
EB DAX TS16	435.86	-10.83%	452.23	0.00	0.00	0	0
EB EGB TL14	31.20	7.25%	29.18	0.00	0.00	0	0
EB EGB TS13	23.03	-8.90%	25.16	25.18	25.18	992	24 979
EB EURCZK TL10	4.89	-12.68%	5.12	0.00	0.00	0	0
EB EURCZK TS18	52.35	0.96%	52.12	0.00	0.00	0	0
EB EURCZK TS19	41.06	1.18%	40.84	0.00	0.00	0	0
EB EURCZK TS20	34.50	1.41%	34.28	0.00	0.00	0	0
EB EURUSD TS03	33.66	-3.36%	34.71	0.00	0.00	0	0
EB GOLD TS11	822.29	-2.61%	842.89	0.00	0.00	0	0
EB HENKEL TL05	46.51	3.93%	45.86	0.00	0.00	0	0
EB INFINEON TL04	33.60	0.45%	33.52	0.00	0.00	0	0
EB INFINEON TS05	23.26	-1.11%	23.18	0.00	0.00	0	0
EB KOM BC05	1 095.76	0.11%	1 095.64	0.00	0.00	0	0
EB KOM TS04	33.78	-2.51%	34.70	0.00	0.00	0	0
EB MERCEDES TL01	60.99	2.69%	60.94	0.00	0.00	0	0
EB MONETA TL05	19.14	3.01%	18.64	0.00	0.00	0	0
EB NG TS03	208.35	-2.66%	210.65	0.00	0.00	0	0
EB OMV TL04	53.11	-1.06%	54.53	0.00	0.00	0	0
EB OMV TS05	25.69	1.54%	24.49	0.00	0.00	0	0
EB RWE TL02	18.34	-0.33%	18.60	0.00	0.00	0	0
EB RWE TS03	27.69	-0.25%	27.48	0.00	0.00	0	0
EB S&P 500 TL02	208.43	6.97%	202.45	203.02	203.67	196	39 854
EB S&P 500 TS02	195.88	-7.93%	203.85	0.00	0.00	0	0
EB S&P500 PC01	884.30	1.18%	881.53	0.00	0.00	0	0
EB SAP TL03	82.69	2.90%	80.73	0.00	0.00	0	0
EB VOLKSWAGEN TL06	114.38	3.95%	111.49	111.95	111.95	20	2 239
EB VOLKSWAGEN TS06	249.78	-1.98%	253.15	0.00	0.00	0	0
EB VOLKSWAGEN TS07	77.80	-5.90%	80.97	0.00	0.00	0	0
EB WTI PC04	1 942.05	1.26%	1 963.36	0.00	0.00	0	0
EB WTI TL22	971.56	2.61%	986.81	0.00	0.00	0	0
EB WTI TL23	679.31	4.00%	693.21	0.00	0.00	0	0
EB WTI TL25	399.11	7.41%	411.71	0.00	0.00	0	0
EB WTI TS21	1 024.37	-3.56%	1 019.24	0.00	0.00	0	0
EB WTI TS22	649.30	-5.18%	642.43	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.00	-2.31%	476.00	465.00	476.00	550	255 924
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	-1.68%	234.00	234.00	234.00	300	70 200
HARDWARIO	16.70	1.21%	16.70	16.70	16.70	1 000	16 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	60 000	61 200
J&T ARCH INV CZK H	1.23	0.00	1.23	1.23	1.23	14 578 393	17 931 423
J&T ARCH INV EUR H	1.18	0.00	1.18	1.18	1.18	61 063	72 054
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	-1.80%	100.15	100.15	100.15	8	801 200
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 174	11 762 176
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	5 362	53 847 885
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.05	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	30	317 067
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.02	-0.36%	100.02	100.02	100.49	252	2 544 801
SAB FINANCE	1 040.00	0.97%	1 040.00	1 040.00	1 040.00	3	3 120
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	668.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	589.00	0.00	581.00	581.00	589.00	6 565	3 839 804
ČEZ	1 024.00	0.20%	1 018.00	992.00	1 029.00	270 449	275 351 980
ERSTE GROUP BANK A	839.20	2.64%	818.00	816.20	839.40	62 902	52 045 883
KOFOLA CS	248.00	0.00	245.00	245.00	250.00	1 198	297 034
KOMERČNÍ BANKA	751.00	1.21%	740.00	740.00	752.50	138 059	103 399 570
MONETA MONEY BANK	85.30	0.00	84.50	84.50	85.60	423 884	36 122 946
TMR	520.00	-1.89%	525.00	520.00	550.00	295	154 125
VIG	608.00	1.84%	601.00	601.00	610.00	5 102	3 110 269
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	698.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	275.50	1.70%	275.50	275.50	275.50	25	6 888
DEUTSCHE TELEKOM	500.00	0.00	0.00	0.00	0.00	0	0
E.ON	246.00	0.74%	246.10	246.00	249.40	7	1 736
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	167.60	0.00	167.60	167.60	167.60	5	838
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	154.15	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	150.00	150.00	150.00	1	150
NOKIA CORP.	105.00	0.10%	105.00	105.00	105.00	5	525
OMV	1 127.00	0.00	0.00	0.00	0.00	0	0
ORLEN	319.00	1.27%	314.00	314.00	319.00	163	51 982
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.80	-0.29%	67.80	67.20	68.00	2 003	135 819
PILULKA LÉKÁRNY	660.00	1.54%	660.00	660.00	660.00	250	165 000
PRABOS PLUS	187.00	3.89%	187.00	187.00	187.00	125	23 375
PRIMOCO UAV SE	390.00	0.52%	390.00	390.00	390.00	4 730	1 844 700
RBI	367.00	1.52%	367.00	367.00	367.00	4	1 468
RWE	945.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	398.50	-5.70%	398.50	398.50	398.50	2	797
UNILEVER	1 070.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 957.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 030.00	-2.26%	3 024.50	3 024.50	3 031.50	165	499 892
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.80	0.00	0.00	0.00	0.00	0	0
E4U	133.00	3.10%	129.00	129.00	135.00	324	42 932
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 380.00	0.35%	17 320.00	17 300.00	17 400.00	222	3 848 080
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.32	1.64%	151.13	0.00	0.00	0	0
EB CBK TS03	3.43	-26.71%	3.86	0.00	0.00	0	0
EB CEZ TL08	88.51	-0.25%	87.11	0.00	0.00	0	0
EB CEZ TL09	93.65	0.74%	91.34	93.65	93.65	2	187
EB CEZ TL11	82.51	-0.29%	81.11	0.00	0.00	0	0
EB DAX TL15	1 811.49	2.69%	1 797.78	0.00	0.00	0	0
EB DAX TL16	1 305.73	3.78%	1 291.42	0.00	0.00	0	0
EB DBK TL07	18.76	3.42%	18.68	0.00	0.00	0	0
EB DBK TL08	15.08	4.29%	15.00	0.00	0.00	0	0
EB DBK TS03	10.48	-6.60%	10.61	0.00	0.00	0	0
EB EGB TL10	51.09	4.33%	49.25	49.25	49.25	40	1 970
EB EGB TL5	59.08	3.72%	57.09	0.00	0.00	0	0
EB GLD IC2	4 058.04	-0.22%	4 059.52	0.00	0.00	0	0
EB GLD TL10	509.35	1.93%	494.89	0.00	0.00	0	0
EB GLD TL9	1 046.52	0.30%	1 034.09	1 034.94	1 034.94	15	15 524
EB HENKEL TS01	62.66	-3.11%	63.49	0.00	0.00	0	0
EB INFINEON TL03	53.50	0.28%	53.44	0.00	0.00	0	0
EB KOM TL09	44.10	2.08%	43.29	0.00	0.00	0	0
EB LHA TS02	14.88	-3.13%	14.96	0.00	0.00	0	0
EB LUFTHANSA TL03	20.84	2.11%	20.81	0.00	0.00	0	0
EB MONET TL04	51.39	1.24%	50.89	0.00	0.00	0	0
EB RBI TL03	18.61	2.31%	18.11	0.00	0.00	0	0
EB RBI TS02	31.84	-1.39%	32.42	0.00	0.00	0	0
EB RWE TL01	81.89	-0.06%	82.24	0.00	0.00	0	0
EB SAP TS03	96.35	-2.75%	98.04	0.00	0.00	0	0
EB SIL IC02	459.42	-1.46%	461.66	461.00	461.66	529	243 888
EB SILVER TL08	135.72	-3.85%	135.45	135.33	135.33	700	94 731
EB SILVER TS09	215.10	1.36%	217.11	0.00	0.00	0	0
EB VIG TL02	36.62	2.15%	36.31	0.00	0.00	0	0
EB VOW TL04	202.83	2.20%	200.05	0.00	0.00	0	0
EB WTI IC03	1 305.66	1.26%	1 319.98	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	94.00	94.00	94.00	100	938 000
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.20	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.25	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	1.05%	95.49	95.49	95.49	1	2 883 304
JTRE FIN.3 0,00/24	84.11	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.75	0.05%	99.75	99.75	99.75	18	181 151
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS