Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.2.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 22.2.2022 | 23.2.2022 | 24.2.2022 | 25.2.2022 | 28.2.2022 | 1.3.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	373.00	3.61%	367.00	365.00	373.00	1 031	380 834
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	475.95	-0.30%	475.67	0.00	0.00	0	0
EB ADIDAS TS06	281.86	0.10%	280.27	0.00	0.00	0	0
EB AVAST BC02	1 103.60	-0.01%	1 103.60	0.00	0.00	0	0
EB AVAST TL03	9.41	-1.16%	9.53	0.00	0.00	0	0
EB BMW TL04	45.42	12.70%	41.22	0.00	0.00	0	0
EB BMW TS06	79.38	-7.27%	84.46	0.00	0.00	0	0
EB CBK TL04	10.18	9.70%	9.04	0.00	0.00	0	0
EB CEZ TL12	50.97	2.93%	49.92	50.02	50.02	8 000	400 160
EB CEZ TL13	19.47	8.05%	18.42	18.52	19.72	14 000	264 080
EB CEZ TS12	15.25	-8.68%	16.45	0.00	0.00	0	0
EB DAIMLER TL05	28.26	29.45%	23.31	0.00	0.00	0	0
EB DAIMLER TS07	42.92	-14.14%	48.45	0.00	0.00	0	0
EB DAX TL17	636.21	17.69%	554.00	0.00	0.00	0	0
EB DAX TS16	837.79	-11.49%	930.19	876.20	876.20	20	17 524
EB DBK TL09	7.99	36.82%	6.85	0.00	0.00	0	0
EB EGB TL11	28.99	25.77%	26.32	26.00	26.00	960	24 960
EB EGB TL12	10.25	0.00	0.00	0.00	0.00	0	0
EB EGB TS13	31.13	-17.36%	34.29	30.60	31.30	2 000	61 900
EB ES50 BC06	1 021.05	-0.23%	1 023.67	0.00	0.00	0	0
EB EURCZK TL08	7.56	-22.30%	9.37	0.00	0.00	0	0
EB EURCZK TS18	31.33	7.44%	29.52	0.00	0.00	0	0
EB EURCZK TS19	20.43	11.88%	18.62	0.00	0.00	0	0
EB EURCZK TS20	14.09	18.20%	12.28	0.00	0.00	0	0
EB EURUSD TS03	19.56	-11.73%	20.99	0.00	0.00	0	0
EB HENKEL TL04	38.82	21.43%	33.00	0.00	0.00	0	0
EB INFINEON TL04	28.31	12.48%	25.87	28.54	28.54	800	22 832
EB INFINEON TS05	35.87	-9.35%	38.75	35.34	35.34	250	8 835
EB KOM TL10	34.41	20.69%	33.16	0.00	0.00	0	0
EB KOM TL11	14.30	70.24%	13.05	0.00	0.00	0	0
EB KOM TS04	26.47	-18.73%	27.72	0.00	0.00	0	0
EB LUFTHANSA TL05	5.24	16.96%	5.14	0.00	0.00	0	0
EB LUFTHANSA TS04	4.60	-15.60%	4.77	0.00	0.00	0	0
EB MONETA TL05	24.65	17.38%	24.55	0.00	0.00	0	0
EB NG TL02	47.48	-13.67%	50.18	0.00	0.00	0	0
EB OMV TL04	50.87	1.19%	51.36	0.00	0.00	0	0
EB OMV TS05	39.01	-3.61%	39.27	0.00	0.00	0	0
EB RBI TL04	8.36	0.00	0.00	0.00	0.00	0	0
EB S&P 500 TL01	184.38	17.19%	172.57	0.00	0.00	0	0
EB S&P 500 TL02	298.15	9.14%	287.64	0.00	0.00	0	0
EB S&P 500 TS02	154.86	-17.63%	170.54	0.00	0.00	0	0
EB S&P500 PC01	949.91	1.77%	943.52	946.29	949.91	843	798 479
EB SILVER TL10	129.07	-15.34%	138.44	0.00	0.00	0	0
EB USDCZK TS15	22.30	21.66%	19.79	0.00	0.00	0	0
EB VOLKSWAGEN TL05	143.87	13.83%	134.76	137.53	146.74	3 183	464 789
EB VOLKSWAGEN TS06	211.79	-8.88%	223.34	0.00	0.00	0	0
EB WTI PC04	2 117.82	-7.43%	2 201.33	0.00	0.00	0	0
EB WTI TL22	1 105.23	-11.69%	1 174.83	0.00	0.00	0	0
EB WTI TL23	825.62	-14.61%	892.03	860.29	860.29	100	86 029
EN.-PRO GF 6,50/23	100.00	0.00	100.00	100.00	100.00	32	326 991
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	276.00	9.52%	276.00	276.00	276.00	100	27 600
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	14 734 531	17 092 056
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	682 781	792 026
J&T BK 6,50% PERP	100.04	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.70	1.63%	105.70	105.70	105.70	2	211 400
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	50.00	-35.06%	50.00	50.00	50.10	253	1 315 191
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.05%	97.95	97.95	98.00	100	984 413
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	222	233 100
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.32	0.00	0.00	0.00	0.00	0	0
SHELL	590.50	-1.09%	580.00	580.00	590.50	51	29 905
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.90%	44.60	44.60	44.60	44 398	1 980 151
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	512.00	1.99%	504.00	504.00	516.00	16 575	8 451 678
ČEZ	853.00	2.77%	832.00	832.00	855.00	510 074	431 634 002
ERSTE GROUP BANK A	874.60	6.45%	839.60	835.80	880.00	566 740	485 657 848
KOFOLA CS	301.00	3.08%	291.00	291.00	303.00	6 768	2 015 377
KOMERČNÍ BANKA	902.00	8.15%	847.00	845.00	908.50	396 821	353 850 411
MONETA MONEY BANK	90.95	2.19%	89.20	89.20	91.50	1 164 110	106 060 024
TMR	675.00	0.00	675.00	675.00	675.00	10	6 750
VIG	604.00	0.67%	602.00	593.00	605.50	13 503	8 089 260
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	294.00	1.55%	288.85	277.95	297.10	8 064	2 294 445
DEUTSCHE TELEKOM	394.85	0.98%	393.55	390.10	394.85	815	320 051
E.ON	289.00	0.19%	289.00	289.00	289.00	10	2 890
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	196.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	149.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	199.20	0.00	0.00	0.00	0.00	0	0
MOL	163.90	3.73%	158.80	158.80	163.90	540	87 996
NOKIA CORP.	120.50	3.88%	118.00	118.00	122.48	1 474	177 160
OMV	1 178.00	0.00	0.00	0.00	0.00	0	0
ORLEN	367.40	6.55%	343.10	343.10	367.40	568	201 516
OTP BANK	1 005.50	12.22%	1 005.50	1 005.50	1 005.50	10	10 055
PHOTON ENERGY	39.20	1.55%	40.00	38.20	40.00	8 904	352 854
PILULKA LÉKÁRNY	1 390.00	-0.71%	1 390.00	1 390.00	1 390.00	250	347 500
PRABOS PLUS	396.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	250.00	-3.85%	250.00	250.00	250.00	400	100 000
RBI	432.00	2.37%	415.00	410.00	440.00	2 081	890 172
RWE	916.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	530.00	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	188.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	730.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 389.00	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	749.00	0.00	0.00	0.00	0.00	0	0
AVAST	183.10	-1.29%	183.05	182.15	185.45	116 402	21 384 533
E4U	112.00	-0.88%	112.00	112.00	112.00	500	56 000
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	2.47%	16 020.00	16 020.00	16 780.00	651	10 770 180
RMS MEZZANINE	1.55	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.76%	1 330.00	1 330.00	1 330.00	1 010	1 343 300
EB ADIDAS TL01	214.36	-2.06%	219.68	214.36	219.68	460	100 643
EB BMW TL03	124.75	3.68%	121.08	0.00	0.00	0	0
EB CBK TS03	11.96	-8.28%	13.24	12.15	12.15	500	6 075
EB CEZ TL08	68.37	2.17%	67.32	0.00	0.00	0	0
EB CEZ TL09	72.20	2.05%	71.15	0.00	0.00	0	0
EB CEZ TL11	62.94	2.36%	61.89	0.00	0.00	0	0
EB DAX TL15	1 710.18	5.31%	1 635.21	0.00	0.00	0	0
EB DAX TL16	1 196.43	8.20%	1 118.00	0.00	0.00	0	0
EB DBK TL07	20.40	3.29%	19.19	0.00	0.00	0	0
EB DBK TL08	16.69	4.25%	15.46	0.00	0.00	0	0
EB DBK TS03	11.67	-8.11%	13.27	12.34	12.34	500	6 170
EB EGB TL10	51.54	12.53%	49.02	49.42	49.42	2 000	98 840
EB EGB TL5	59.59	10.54%	57.12	0.00	0.00	0	0
EB GLD IC2	4 154.29	-4.21%	4 257.54	4 276.41	4 276.41	14	59 870
EB GLD TL10	878.47	-12.42%	944.14	887.39	887.39	80	70 991
EB GLD TL9	1 364.83	-8.83%	1 436.27	1 376.24	1 376.24	100	137 624
EB GOLD TS10	525.52	23.27%	475.86	480.80	480.80	350	168 280
EB HENKEL TS01	69.15	-10.12%	75.74	0.00	0.00	0	0
EB INFINEON TL03	48.36	6.52%	46.06	0.00	0.00	0	0
EB KOM BC04	1 146.04	0.04%	1 146.01	1 146.04	1 146.04	463	530 617
EB KOM TL09	51.21	13.02%	49.96	0.00	0.00	0	0
EB LHA TS02	25.97	-4.94%	26.33	0.00	0.00	0	0
EB LUFTHANSA TL03	13.07	8.37%	12.97	0.00	0.00	0	0
EB MONET TL04	53.83	7.27%	53.73	0.00	0.00	0	0
EB RBI TL03	24.86	7.11%	23.79	0.00	0.00	0	0
EB RBI TS02	30.43	-6.48%	31.90	30.34	33.00	3 100	97 462
EB RWE TL01	84.70	9.04%	79.04	0.00	0.00	0	0
EB SAP TL01	53.58	14.86%	49.48	54.94	54.94	53	2 912
EB SAP TS03	135.96	-5.94%	141.39	0.00	0.00	0	0
EB SIL IC02	527.43	-5.48%	541.34	545.64	545.64	74	40 377
EB SILVER TL08	222.81	-10.12%	233.25	0.00	0.00	0	0
EB SILVER TS09	154.03	13.47%	147.88	0.00	0.00	0	0
EB VIG TL02	33.53	3.33%	33.02	33.02	33.02	2 000	66 040
EB VOW TL04	288.36	5.96%	280.23	0.00	0.00	0	0
EB WTI IC03	1 424.07	-7.42%	1 480.23	1 423.49	1 478.84	418	599 424
EB WTI TL19	1 780.35	-8.17%	1 857.65	0.00	0.00	0	0
EB WTI TL20	1 664.56	-8.59%	1 740.53	0.00	0.00	0	0
EB WTI TL21	1 456.59	-9.49%	1 530.19	0.00	0.00	0	0
EB WTI TS7	510.27	29.81%	459.10	0.00	0.00	0	0
EB WTI TS8	336.10	55.77%	282.93	298.58	355.29	3 000	978 145
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	97.55	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	2.62%	98.00	98.00	98.00	100	978 000
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.25	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.99	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	-2.02%	97.00	97.00	97.00	20	196 857
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.00	-3.03%	96.00	96.00	96.00	16	1 555 888
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	3.09%	99.99	99.99	100.00	120	1 196 084
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS