Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.12.2022 | 22.12.2022 | 23.12.2022 | 27.12.2022 | 28.12.2022 | 29.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	430.00	1.42%	430.00	430.00	430.00	40	17 200
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	265.00	-0.38%	265.00	265.00	265.00	52	13 780
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	98.32	1.14%	100.58	0.00	0.00	0	0
EB ADIDAS TS05	642.91	-0.04%	639.53	0.00	0.00	0	0
EB ADIDAS TS06	456.95	-0.12%	453.87	0.00	0.00	0	0
EB ADIDAS TS07	246.55	-0.34%	243.82	0.00	0.00	0	0
EB ADIDAS TS08	107.42	-0.97%	104.92	0.00	0.00	0	0
EB AVAST BC02	1 140.07	0.08%	1 140.07	0.00	0.00	0	0
EB BMW TL05	58.95	0.58%	60.33	0.00	0.00	0	0
EB BMW TS06	67.27	-0.50%	65.78	0.00	0.00	0	0
EB CBK TL04	11.61	0.26%	11.71	0.00	0.00	0	0
EB CEZ TL12	44.13	0.09%	44.18	0.00	0.00	0	0
EB CEZ TL13	9.94	-0.40%	9.99	0.00	0.00	0	0
EB CEZ TS14	59.61	0.03%	59.76	0.00	0.00	0	0
EB DAIMLER TS07	49.04	-2.04%	48.35	0.00	0.00	0	0
EB DAX PC01	3 388.47	0.67%	3 399.08	0.00	0.00	0	0
EB DAX TS16	829.08	-2.16%	813.25	0.00	0.00	0	0
EB DBK TS09	1.81	-4.74%	1.64	0.00	0.00	0	0
EB EGB TL14	19.09	1.65%	19.02	0.00	0.00	0	0
EB EGB TS13	37.16	-0.77%	37.21	0.00	0.00	0	0
EB ES50 BC06	1 016.03	0.03%	1 014.46	0.00	0.00	0	0
EB EURCZK TS18	43.91	-0.39%	44.31	0.00	0.00	0	0
EB EURCZK TS19	32.71	-0.55%	33.11	0.00	0.00	0	0
EB EURCZK TS20	26.20	-0.72%	26.60	0.00	0.00	0	0
EB EURUSD TS03	32.39	-1.37%	32.12	0.00	0.00	0	0
EB GOLD TS11	833.67	-5.44%	850.03	0.00	0.00	0	0
EB HENKEL TL05	41.01	0.10%	40.91	0.00	0.00	0	0
EB INFINEON TL04	20.70	-3.14%	21.93	0.00	0.00	0	0
EB INFINEON TS05	38.38	1.78%	37.10	0.00	0.00	0	0
EB KOM BC05	1 076.55	0.08%	1 077.01	0.00	0.00	0	0
EB KOM TS04	42.23	1.27%	41.74	0.00	0.00	0	0
EB LUFTHANSA TS04	1.46	-14.12%	1.38	0.00	0.00	0	0
EB MERCEDES TL01	36.84	2.91%	37.42	0.00	0.00	0	0
EB MONETA TL05	9.55	2.91%	9.45	0.00	0.00	0	0
EB NG TL02	32.26	6.54%	32.85	0.00	0.00	0	0
EB NG TS03	164.27	-1.41%	163.31	0.00	0.00	0	0
EB OMV TL04	62.22	3.00%	61.73	0.00	0.00	0	0
EB OMV TS05	19.38	-8.41%	19.82	0.00	0.00	0	0
EB RBI TS04	4.49	-5.07%	4.32	0.00	0.00	0	0
EB RWE TL02	22.72	1.11%	23.51	0.00	0.00	0	0
EB RWE TS03	25.36	-1.05%	24.56	0.00	0.00	0	0
EB S&P 500 TL02	178.32	1.72%	188.16	0.00	0.00	0	0
EB S&P 500 TS02	244.27	-1.75%	233.50	0.00	0.00	0	0
EB S&P500 PC01	858.54	0.40%	866.66	0.00	0.00	0	0
EB SAP TL03	58.06	-0.92%	59.80	0.00	0.00	0	0
EB USDCZK TL09	6.63	-8.43%	6.14	0.00	0.00	0	0
EB VOLKSWAGEN TL06	80.66	0.14%	82.11	0.00	0.00	0	0
EB VOLKSWAGEN TS06	295.93	0.07%	293.93	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.33	-0.04%	117.62	0.00	0.00	0	0
EB WTI PC04	2 117.04	0.84%	2 081.96	2 096.19	2 096.19	137	287 178
EB WTI TL22	1 114.15	1.30%	1 085.33	0.00	0.00	0	0
EB WTI TL23	817.17	1.79%	789.00	0.00	0.00	0	0
EB WTI TL25	532.42	2.78%	504.88	0.00	0.00	0	0
EB WTI TS21	943.21	-1.85%	967.52	0.00	0.00	0	0
EB WTI TS22	558.04	-3.00%	583.19	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	-0.81%	494.00	490.00	499.00	292	143 409
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.87%	232.00	232.00	232.00	400	92 800
HARDWARIO	16.20	1.25%	16.20	16.20	16.20	1 000	16 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.21	0.00	1.21	1.21	1.21	10 057 500	12 169 575
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	139 190	161 460
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.02%	100.00	100.00	100.00	33	33 000
J&T BK II 9% PERP	101.10	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	9	93 880
NATLAND IFPZK PIA	162.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	1.99%	102.50	102.50	102.50	10	106 611
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.13	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.43	0.00	0.00	0.00	0.00	0	0
SHELL	650.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	286.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	567.00	0.89%	562.00	562.00	569.00	2 017	1 143 777
ČEZ	766.50	1.39%	763.50	760.00	766.50	56 807	43 442 442
ERSTE GROUP BANK A	724.00	0.81%	720.00	720.00	727.80	32 108	23 287 008
KOFOLA CS	246.00	0.00	246.00	245.00	246.00	1 022	251 183
KOMERČNÍ BANKA	665.50	-0.30%	668.00	663.50	673.00	36 183	24 155 216
MONETA MONEY BANK	74.90	0.54%	74.60	74.20	74.90	171 963	12 830 461
TMR	565.00	-0.88%	565.00	565.00	565.00	55	31 075
VIG	544.00	0.93%	543.00	542.00	544.00	1 353	734 793
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	773.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	130.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	257.35	0.02%	256.65	256.65	257.35	550	141 508
DEUTSCHE TELEKOM	455.40	0.00	0.00	0.00	0.00	0	0
E.ON	219.50	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	139.60	-1.13%	139.00	139.00	139.60	95	13 212
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 120.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	140.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	109.00	2.83%	109.00	109.00	109.00	100	10 900
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	332.00	0.00	332.00	332.00	332.00	80	26 560
OTP BANK	600.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.40	-1.78%	67.80	66.40	68.00	3 105	208 470
PILULKA LÉKÁRNY	625.00	0.00	625.00	625.00	625.00	1 090	681 250
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	440.00	10.00%	440.00	440.00	440.00	100	44 000
RBI	377.00	3.29%	373.00	373.00	377.00	73	27 369
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	371.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 850.00	-0.07%	2 875.00	2 850.00	2 875.00	11	31 600
VOLVO	390.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	546.80	0.00	0.00	0.00	0.00	0	0
E4U	127.00	0.00	127.00	126.00	127.00	140	17 750
ENERGOAQUA	2 580.00	-13.42%	2 600.00	2 580.00	2 600.00	30	77 500
PHILIP MORRIS ČR A	16 740.00	0.00	16 920.00	16 680.00	16 920.00	76	1 280 080
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	120.38	0.42%	121.68	0.00	0.00	0	0
EB CBK TS03	9.10	0.00	8.99	0.00	0.00	0	0
EB CEZ TL08	63.01	0.13%	63.06	0.00	0.00	0	0
EB CEZ TL09	67.17	0.12%	67.22	0.00	0.00	0	0
EB CEZ TL11	57.12	0.11%	57.17	0.00	0.00	0	0
EB DAX TL15	1 508.51	1.23%	1 521.60	0.00	0.00	0	0
EB DAX TL16	992.36	1.76%	1 006.10	0.00	0.00	0	0
EB DBK TL07	17.12	0.65%	17.27	0.00	0.00	0	0
EB DBK TL08	13.38	0.75%	13.53	0.00	0.00	0	0
EB DBK TS03	13.26	-0.67%	13.06	0.00	0.00	0	0
EB EGB TL10	39.30	0.95%	39.20	0.00	0.00	0	0
EB EGB TL5	47.42	0.83%	47.31	0.00	0.00	0	0
EB GLD IC2	4 136.88	1.00%	4 110.07	0.00	0.00	0	0
EB GLD TL10	571.89	7.93%	552.44	0.00	0.00	0	0
EB GLD TL9	1 103.32	3.60%	1 083.16	0.00	0.00	0	0
EB HENKEL TS01	72.30	-0.01%	72.35	0.00	0.00	0	0
EB INFINEON TL03	40.92	-1.49%	42.13	0.00	0.00	0	0
EB KOM TL09	35.48	-1.25%	36.02	0.00	0.00	0	0
EB LHA TS02	20.74	-1.52%	20.60	0.00	0.00	0	0
EB LUFTHANSA TL03	16.07	2.29%	16.18	16.16	16.18	24 500	396 220
EB MONET TL04	41.22	0.83%	41.12	0.00	0.00	0	0
EB RBI TL03	18.76	1.52%	18.91	0.00	0.00	0	0
EB RBI TS02	33.23	-0.60%	33.02	0.00	0.00	0	0
EB RWE TL01	87.51	0.49%	88.26	0.00	0.00	0	0
EB SAP TS03	127.78	0.49%	125.81	0.00	0.00	0	0
EB SIL IC02	547.22	1.94%	548.16	0.00	0.00	0	0
EB SILVER TL08	222.20	4.84%	223.88	0.00	0.00	0	0
EB SILVER TS09	141.58	-7.27%	139.11	0.00	0.00	0	0
EB VIG TL02	29.56	0.48%	29.65	0.00	0.00	0	0
EB VOW TL04	170.54	0.21%	171.85	0.00	0.00	0	0
EB WTI IC03	1 427.76	0.79%	1 404.10	1 411.63	1 411.63	22	31 056
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.60	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.98	-0.02%	84.50	84.50	84.98	309	2 612 442
JTSEC 5,00/23	96.50	1.05%	96.50	96.50	96.50	1	2 925 417
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.85	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS