Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.10.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.10.2022 | 24.10.2022 | 25.10.2022 | 26.10.2022 | 27.10.2022 | 31.10.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	478.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	246.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	716.37	-0.29%	717.34	0.00	0.00	0	0
EB ADIDAS TS06	527.86	-0.44%	529.08	0.00	0.00	0	0
EB ADIDAS TS07	314.59	-0.82%	316.09	0.00	0.00	0	0
EB AVAST BC02	1 128.03	0.03%	1 128.03	0.00	0.00	0	0
EB BMW TL05	48.15	2.91%	46.67	0.00	0.00	0	0
EB BMW TS06	81.34	-1.44%	82.73	0.00	0.00	0	0
EB CBK TL04	10.24	2.61%	10.35	0.00	0.00	0	0
EB CEZ TL12	49.06	7.45%	48.81	0.00	0.00	0	0
EB CEZ TL13	15.49	28.12%	15.24	0.00	0.00	0	0
EB CEZ TS14	54.47	-5.63%	54.52	0.00	0.00	0	0
EB DAIMLER TS07	59.23	-1.17%	60.55	0.00	0.00	0	0
EB DAX PC01	3 228.34	1.36%	3 200.60	0.00	0.00	0	0
EB DAX TS16	1 064.87	-3.40%	1 086.75	0.00	0.00	0	0
EB DBK TS09	4.95	-10.81%	5.41	0.00	0.00	0	0
EB EGB TS13	50.79	0.00	0.00	0.00	0.00	0	0
EB ES50 BC06	996.17	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL09	5.50	6.38%	5.17	0.00	0.00	0	0
EB EURCZK TS18	39.74	-0.82%	40.07	0.00	0.00	0	0
EB EURCZK TS19	28.59	-1.14%	28.92	0.00	0.00	0	0
EB EURCZK TS20	22.11	-1.47%	22.45	0.00	0.00	0	0
EB EURUSD TS03	49.36	-4.82%	51.02	0.00	0.00	0	0
EB GOLD TS11	1 249.06	-2.93%	1 266.09	0.00	0.00	0	0
EB HENKEL TL05	33.69	-2.15%	34.38	0.00	0.00	0	0
EB INFINEON TL04	15.64	-4.17%	14.62	15.00	15.60	10 400	159 481
EB INFINEON TS05	44.76	1.70%	45.73	0.00	0.00	0	0
EB KOM BC05	1 060.37	0.19%	1 060.53	0.00	0.00	0	0
EB KOM TS04	42.61	-2.18%	42.51	0.00	0.00	0	0
EB LUFTHANSA TS04	5.39	0.37%	5.41	0.00	0.00	0	0
EB MERCEDES TL01	29.02	2.98%	27.69	0.00	0.00	0	0
EB MONETA TL05	9.72	4.29%	10.12	0.00	0.00	0	0
EB NG TL02	70.37	3.88%	75.00	0.00	0.00	0	0
EB NG TS03	142.43	-2.88%	138.83	0.00	0.00	0	0
EB OMV TL04	40.51	0.00	0.00	0.00	0.00	0	0
EB OMV TS05	42.66	0.00	0.00	0.00	0.00	0	0
EB RBI TS04	10.01	0.00	0.00	0.00	0.00	0	0
EB RWE TL02	16.35	-6.57%	17.16	0.00	0.00	0	0
EB S&P 500 TL02	204.84	1.50%	199.93	0.00	0.00	0	0
EB S&P 500 TS02	258.62	-2.45%	265.76	262.85	262.85	50	13 142
EB S&P500 PC01	934.41	-0.25%	933.04	0.00	0.00	0	0
EB USDCZK TL09	25.51	-6.69%	26.64	26.46	26.46	3 769	99 728
EB VOLKSWAGEN TL06	72.00	0.90%	72.20	0.00	0.00	0	0
EB VOLKSWAGEN TS06	312.27	-0.05%	311.72	0.00	0.00	0	0
EB VOLKSWAGEN TS07	133.27	-0.31%	132.95	0.00	0.00	0	0
EB WTI PC04	2 440.34	0.71%	2 379.74	0.00	0.00	0	0
EB WTI TL22	1 341.34	1.55%	1 284.89	0.00	0.00	0	0
EB WTI TL23	1 024.46	2.28%	966.49	0.00	0.00	0	0
EB WTI TL24	360.85	8.36%	299.70	0.00	0.00	0	0
EB WTI TS21	885.11	-4.03%	952.22	0.00	0.00	0	0
EN.-PRO GF 6,50/23	97.03	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	228.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	560.00	-1.06%	564.00	560.00	576.00	138	78 204
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	216.00	0.93%	216.00	216.00	216.00	500	108 000
HARDWARIO	17.80	-1.11%	17.80	17.80	17.80	13 000	231 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	1 668 334	2 002 001
J&T ARCH INV EUR H	1.16	-0.85%	1.16	1.16	1.16	240 000	278 400
J&T BK 6,50% PERP	93.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.35	0.06%	102.35	102.35	102.35	180	184 230
J&T BK II 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	119	1 208 825
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.15	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	160.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	78.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	342	3 521 650
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.99	0.00	0.00	0.00	0.00	0	0
SHELL	640.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.27	4.96%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	553.00	2.03%	555.00	543.00	555.00	5 292	2 909 836
ČEZ	804.00	3.88%	789.00	789.00	810.50	278 756	224 213 834
ERSTE GROUP BANK A	603.00	-0.17%	606.00	603.00	607.00	25 296	15 297 172
KOFOLA CS	234.00	-0.43%	235.00	233.00	235.00	1 037	243 188
KOMERČNÍ BANKA	713.50	1.35%	712.00	707.00	713.50	86 787	61 561 340
MONETA MONEY BANK	73.00	0.00	74.10	73.00	74.60	433 852	31 889 470
TMR	595.00	3.48%	595.00	595.00	595.00	14	8 330
VIG	550.00	1.29%	553.00	547.00	554.00	252	138 019
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	743.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	91.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	229.15	3.17%	227.00	223.95	229.15	1 545	351 402
DEUTSCHE TELEKOM	449.20	0.00	0.00	0.00	0.00	0	0
E.ON	198.20	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	145.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	12.80%	141.00	141.00	141.00	1 750	246 750
KGHM POLSKA-MIEDZ	111.75	0.00	0.00	0.00	0.00	0	0
MOL	152.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	109.66	0.00	0.00	0.00	0.00	0	0
OMV	1 005.00	0.15%	1 004.00	1 004.00	1 005.00	120	120 580
ORLEN	273.00	6.64%	273.00	273.00	273.00	2	546
OTP BANK	522.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	59.00	2.79%	57.60	57.60	59.60	14 634	861 013
PILULKA LÉKÁRNY	750.00	0.00	750.00	750.00	750.00	70	52 500
PRABOS PLUS	280.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	294.00	0.00	0.00	0.00	0.00	0	0
RBI	322.90	1.64%	322.90	322.90	322.90	500	161 450
RWE	950.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	358.20	8.97%	358.20	358.20	358.20	50	17 910
UNILEVER	1 050.00	0.00	1 050.00	1 050.00	1 050.00	3	3 150
UNIQA INS	154.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 180.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	531.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 170.00	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	140.00	0.00	140.00	140.00	140.00	20	2 800
ENERGOAQUA	2 600.00	0.00	2 600.00	2 600.00	2 600.00	602	1 565 200
PHILIP MORRIS ČR A	16 580.00	0.12%	16 600.00	16 440.00	16 600.00	144	2 382 100
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	109.77	1.33%	108.21	0.00	0.00	0	0
EB CBK TS03	10.87	-1.98%	10.74	0.00	0.00	0	0
EB CEZ TL08	67.60	5.30%	67.35	0.00	0.00	0	0
EB CEZ TL09	71.68	4.98%	71.43	0.00	0.00	0	0
EB CEZ TL11	61.81	5.82%	61.56	0.00	0.00	0	0
EB DAX TL15	1 332.76	3.15%	1 307.50	0.00	0.00	0	0
EB DAX TL16	813.29	5.18%	788.71	0.00	0.00	0	0
EB DBK TL07	14.33	4.60%	13.86	0.00	0.00	0	0
EB DBK TL08	10.58	6.22%	10.11	0.00	0.00	0	0
EB DBK TS03	16.93	-3.75%	17.43	0.00	0.00	0	0
EB EGB TL10	26.96	0.00	0.00	0.00	0.00	0	0
EB EGB TL5	35.09	0.00	0.00	0.00	0.00	0	0
EB GLD IC2	4 082.22	-0.09%	4 091.94	4 087.78	4 087.78	15	61 317
EB GLD TL10	306.63	9.27%	297.05	0.00	0.00	0	0
EB GLD TL9	872.69	2.38%	867.05	0.00	0.00	0	0
EB HENKEL TS01	82.48	1.17%	81.68	0.00	0.00	0	0
EB INFINEON TL03	35.93	-1.75%	34.87	0.00	0.00	0	0
EB KOM TL09	34.83	2.80%	34.93	0.00	0.00	0	0
EB LHA TS02	26.51	0.23%	26.51	0.00	0.00	0	0
EB LUFTHANSA TL03	10.93	-0.09%	10.89	0.00	0.00	0	0
EB MONET TL04	40.82	0.99%	41.22	0.00	0.00	0	0
EB RBI TL03	13.70	0.00	0.00	0.00	0.00	0	0
EB RBI TS02	39.10	0.00	0.00	0.00	0.00	0	0
EB RWE TL01	81.01	-1.38%	81.78	0.00	0.00	0	0
EB SAP TS03	127.05	-1.27%	131.44	0.00	0.00	0	0
EB SIL IC02	476.03	0.99%	476.48	474.95	474.95	30	14 248
EB SILVER TL08	129.80	5.93%	128.58	125.69	129.32	1 300	167 400
EB SILVER TS09	266.15	-3.71%	269.27	0.00	0.00	0	0
EB VIG TL02	30.09	0.00	0.00	0.00	0.00	0	0
EB VOW TL04	162.16	0.47%	162.24	0.00	0.00	0	0
EB WTI IC03	1 645.37	0.69%	1 604.51	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.52	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.00	0.00	92.00	92.00	92.00	200	1 850 750
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.00	0.00	92.00	92.00	92.00	1	2 780 562
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.20	0.21%	95.20	95.20	95.20	30	287 203
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS