Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.9.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.9.2022 | 21.9.2022 | 22.9.2022 | 23.9.2022 | 26.9.2022 | 27.9.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	488.00	7.96%	488.00	488.00	488.00	200	97 600
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	281.00	-0.71%	284.00	277.00	284.00	382	107 022
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	643.74	1.40%	637.03	0.00	0.00	0	0
EB ADIDAS TS06	454.15	2.08%	447.33	0.00	0.00	0	0
EB ADIDAS TS07	239.65	4.19%	232.70	0.00	0.00	0	0
EB AVAST BC02	1 120.90	0.02%	1 120.90	0.00	0.00	0	0
EB BMW TL05	32.02	-17.88%	36.90	0.00	0.00	0	0
EB BMW TS06	99.05	7.26%	94.28	0.00	0.00	0	0
EB CBK TL04	9.29	-8.92%	9.67	0.00	0.00	0	0
EB CEZ TL12	60.92	-3.41%	62.57	0.00	0.00	0	0
EB CEZ TL13	27.99	-6.17%	29.33	27.99	28.14	906	25 448
EB CEZ TS14	42.12	5.38%	40.97	0.00	0.00	0	0
EB DAIMLER TS07	69.73	9.52%	66.01	0.00	0.00	0	0
EB DAX PC01	3 038.62	-2.48%	3 084.84	0.00	0.00	0	0
EB DAX TS16	1 284.46	5.70%	1 240.88	0.00	0.00	0	0
EB DBK TS09	6.95	16.81%	6.45	0.00	0.00	0	0
EB EGB TS13	54.20	6.76%	52.96	0.00	0.00	0	0
EB ES50 BC06	964.23	-1.59%	973.79	0.00	0.00	0	0
EB EURCZK TL09	8.49	-5.77%	8.67	0.00	0.00	0	0
EB EURCZK TS18	38.01	1.39%	37.83	0.00	0.00	0	0
EB EURCZK TS19	26.89	1.97%	26.72	0.00	0.00	0	0
EB EURCZK TS20	20.43	2.61%	20.26	0.00	0.00	0	0
EB EURUSD TS03	58.77	6.39%	56.80	0.00	0.00	0	0
EB GOLD TS11	1 365.56	7.23%	1 297.17	0.00	0.00	0	0
EB HENKEL TL05	31.12	-3.41%	32.37	0.00	0.00	0	0
EB INFINEON TL04	8.45	-24.35%	9.90	8.52	8.52	4 500	38 340
EB INFINEON TS05	52.60	5.22%	51.19	0.00	0.00	0	0
EB KOM BC05	1 027.62	-0.56%	1 030.40	0.00	0.00	0	0
EB KOM TS04	49.44	2.70%	48.84	0.00	0.00	0	0
EB LUFTHANSA TS04	7.76	5.01%	7.34	0.00	0.00	0	0
EB MERCEDES TL01	19.71	-23.87%	23.49	0.00	0.00	0	0
EB MONETA TL05	11.15	0.90%	11.85	0.00	0.00	0	0
EB NG TL02	113.50	-11.97%	118.72	0.00	0.00	0	0
EB NG TL04	39.03	-29.27%	44.68	0.00	0.00	0	0
EB NG TS03	107.78	19.38%	101.39	0.00	0.00	0	0
EB OMV TL04	29.93	-18.91%	34.84	29.93	29.93	600	17 958
EB OMV TS05	54.10	14.18%	49.45	0.00	0.00	0	0
EB RBI TS04	12.28	7.62%	12.29	0.00	0.00	0	0
EB RWE TL02	20.68	-5.35%	21.98	0.00	0.00	0	0
EB S&P 500 TL01	43.60	-31.84%	54.91	44.14	45.85	3 200	143 951
EB S&P 500 TL02	176.63	-9.75%	187.16	179.44	186.34	1 000	182 890
EB S&P 500 TS02	308.81	8.34%	295.43	299.60	299.82	498	149 223
EB S&P500 PC01	927.26	-1.23%	933.23	0.00	0.00	0	0
EB USDCZK TL09	35.32	7.45%	33.83	0.00	0.00	0	0
EB VOLKSWAGEN TL06	100.36	-15.32%	111.27	0.00	0.00	0	0
EB VOLKSWAGEN TS06	287.65	6.47%	277.03	0.00	0.00	0	0
EB VOLKSWAGEN TS07	107.62	19.83%	96.90	0.00	0.00	0	0
EB WTI PC04	2 268.39	-5.76%	2 369.50	0.00	0.00	0	0
EB WTI TL22	1 162.51	-10.06%	1 256.23	0.00	0.00	0	0
EB WTI TL23	835.56	-13.75%	931.22	0.00	0.00	0	0
EB WTI TL24	150.87	-48.10%	250.56	0.00	0.00	0	0
EB WTI TS21	1 152.93	15.24%	1 046.56	1 071.06	1 141.60	300	328 574
EN.-PRO GF 6,50/23	96.70	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	215.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	900	210 600
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	18 334 001	22 000 801
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	11 500	13 685
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.71	0.02%	101.71	101.71	101.71	95	96 624
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	200	2 016 056
JTGF XI. 4,90/26	88.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	68.75	0.29%	68.75	68.75	68.75	440	302 500
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	0.00	28 200.00	28 200.00	28 200.00	12	338 400
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	3 810	38 883 167
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	2 186	2 317 160
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.01	0.00	0.00	0.00	0.00	0	0
SHELL	634.00	-3.04%	634.00	634.00	634.00	12	7 608
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	-0.36%	568.00	550.00	569.00	8 808	4 906 841
ČEZ	923.00	-1.81%	939.50	917.00	942.00	83 652	77 407 196
ERSTE GROUP BANK A	578.00	-5.25%	606.80	574.00	606.80	329 740	193 016 656
KOFOLA CS	276.00	-1.43%	281.00	272.00	281.00	5 271	1 447 036
KOMERČNÍ BANKA	635.50	-1.85%	648.00	627.50	648.00	80 842	51 387 512
MONETA MONEY BANK	74.00	-1.33%	75.40	74.00	75.40	102 001	7 573 018
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	544.00	-2.16%	550.00	536.00	550.00	16 309	8 780 298
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	928.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	220.35	-1.96%	225.05	220.35	225.05	162	35 753
DEUTSCHE TELEKOM	457.15	0.00	0.00	0.00	0.00	0	0
E.ON	203.90	-3.00%	203.90	203.90	203.90	30	6 117
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	-3.21%	162.60	162.60	162.60	300	48 780
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	122.75	0.00	0.00	0.00	0.00	0	0
MOL	152.40	-3.24%	155.00	152.40	155.00	140	21 500
NOKIA CORP.	109.50	-3.27%	112.00	108.96	112.00	1 724	190 162
OMV	899.00	-7.07%	932.40	899.00	932.40	165	151 881
ORLEN	289.00	-5.56%	292.00	288.00	293.00	1 463	423 640
OTP BANK	530.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	62.60	-2.19%	64.00	62.60	64.00	4 426	279 510
PILULKA LÉKÁRNY	780.00	-4.88%	780.00	780.00	780.00	610	475 800
PRABOS PLUS	300.00	0.00	300.00	300.00	300.00	250	75 000
PRIMOCO UAV SE	300.00	0.00	300.00	300.00	300.00	500	150 000
RBI	301.70	-2.90%	305.00	301.60	305.00	1 333	403 855
RWE	1 003.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	319.60	-7.09%	319.60	319.60	319.60	40	12 784
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	156.20	-6.30%	156.20	156.20	156.20	100	15 620
VERBUND	2 180.00	-17.20%	2 180.00	2 180.00	2 180.00	6	13 080
VOESTALPINE	476.10	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 637.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	145.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 640.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 620.00	-2.81%	16 520.00	16 520.00	16 860.00	53	884 920
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	5	6 600
EB ADIDAS TL01	17.62	-36.44%	24.83	0.00	0.00	0	0
EB BMW TL03	93.64	-7.03%	98.55	0.00	0.00	0	0
EB CBK TS03	11.99	7.73%	11.64	0.00	0.00	0	0
EB CEZ TL08	79.28	-2.64%	80.93	0.00	0.00	0	0
EB CEZ TL09	83.32	-2.52%	84.97	0.00	0.00	0	0
EB CEZ TL11	73.55	-2.84%	75.20	0.00	0.00	0	0
EB DAX TL15	1 140.95	-6.06%	1 186.01	0.00	0.00	0	0
EB DAX TL16	620.91	-10.48%	665.65	610.35	671.86	765	493 211
EB DBK TL07	12.50	-7.61%	13.00	0.00	0.00	0	0
EB DBK TL08	8.75	-10.44%	9.25	0.00	0.00	0	0
EB DBK TS03	19.24	6.06%	18.69	0.00	0.00	0	0
EB EGB TL10	24.29	-12.75%	25.61	0.00	0.00	0	0
EB EGB TL5	32.43	-9.89%	33.76	0.00	0.00	0	0
EB GLD IC2	4 162.72	-0.86%	4 195.52	4 189.22	4 189.22	11	46 081
EB GLD TL10	271.79	-22.19%	330.54	0.00	0.00	0	0
EB GLD TL9	864.17	-7.30%	916.40	0.00	0.00	0	0
EB HENKEL TS01	86.36	1.03%	85.23	0.00	0.00	0	0
EB INFINEON TL03	28.73	-8.76%	30.19	0.00	0.00	0	0
EB KOM TL09	27.89	-4.78%	28.49	0.00	0.00	0	0
EB LHA TS02	29.94	1.66%	29.36	0.00	0.00	0	0
EB LUFTHANSA TL03	7.78	-6.71%	8.39	0.00	0.00	0	0
EB MONET TL04	41.94	0.24%	42.64	0.00	0.00	0	0
EB RBI TL03	11.73	-7.05%	11.72	0.00	0.00	0	0
EB RBI TS02	41.58	1.99%	41.60	0.00	0.00	0	0
EB RWE TL01	85.55	-1.55%	86.95	0.00	0.00	0	0
EB SAP TL01	6.05	-43.30%	7.98	6.76	7.99	7 100	50 484
EB SAP TS03	171.36	2.73%	169.08	0.00	0.00	0	0
EB SIL IC02	473.53	-2.67%	488.17	0.00	0.00	0	0
EB SILVER TL08	117.41	-12.42%	134.32	0.00	0.00	0	0
EB SILVER TS09	295.75	7.56%	276.40	0.00	0.00	0	0
EB VIG TL02	28.75	-5.46%	30.12	0.00	0.00	0	0
EB VOW TL04	190.51	-8.77%	201.47	0.00	0.00	0	0
EB WTI IC03	1 528.98	-5.77%	1 597.13	0.00	0.00	0	0
EB WTI TL19	1 951.92	-5.90%	2 040.99	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	1.05%	96.50	96.50	96.50	4	38 672
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.00	0.00	92.00	92.00	92.00	2	18 425
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.99	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.35	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.25	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.20	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	95.50	95.50	95.50	98	932 149
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.50	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.90	0.95%	95.90	95.90	95.90	10	95 958
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.33	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS