Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.11.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 19.11.2021 | 22.11.2021 | 23.11.2021 | 24.11.2021 | 25.11.2021 | 26.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	-0.15%	99.75	99.75	99.75	98	996 946
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	480.00	1.27%	480.00	480.00	480.00	90	43 200
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	51.23	-24.33%	56.30	49.93	61.67	17 044	943 131
EB ADIDAS TS05	354.57	5.40%	347.67	0.00	0.00	0	0
EB AVAST BC02	1 104.83	-0.12%	1 104.70	1 104.77	1 104.77	1 000	1 104 770
EB AVAST TL03	9.13	1.67%	9.03	9.07	9.07	1 000	9 070
EB BMW TL04	59.03	-8.88%	64.54	0.00	0.00	0	0
EB BMW TS05	20.93	38.61%	15.42	0.00	0.00	0	0
EB CBK TL04	6.92	-3.62%	7.02	0.00	0.00	0	0
EB CEZ TL12	39.45	1.81%	39.95	0.00	0.00	0	0
EB DAIMLER TL04	124.32	-5.62%	130.15	0.00	0.00	0	0
EB DAX TL17	1 007.23	-5.84%	1 057.42	0.00	0.00	0	0
EB DAX TS16	568.17	12.74%	517.91	0.00	0.00	0	0
EB EGB TL11	38.50	2.12%	38.11	0.00	0.00	0	0
EB ES50 BC06	1 061.58	-0.11%	1 063.06	0.00	0.00	0	0
EB EURCZK TS18	22.81	-1.30%	22.84	0.00	0.00	0	0
EB HENKEL TL03	6.32	0.00	5.61	0.00	0.00	0	0
EB INFINEON TL04	54.12	-5.75%	56.27	0.00	0.00	0	0
EB INFINEON TS05	13.51	33.10%	11.39	0.00	0.00	0	0
EB KOM TL10	34.85	5.77%	34.10	0.00	0.00	0	0
EB MONETA TL05	26.70	-1.29%	27.15	0.00	0.00	0	0
EB NG TL02	54.92	3.88%	52.84	0.00	0.00	0	0
EB OMV TL04	65.20	0.40%	66.37	0.00	0.00	0	0
EB S&P 500 TL01	277.53	-0.59%	280.21	0.00	0.00	0	0
EB S&P 500 TL02	394.34	-0.24%	396.42	0.00	0.00	0	0
EB S&P 500 TS02	89.50	6.23%	83.52	89.50	89.50	300	26 850
EB USDCZK TS15	14.33	-8.55%	15.48	0.00	0.00	0	0
EB VOLKSWAGEN TL05	117.29	-12.03%	125.90	0.00	0.00	0	0
EB VOLKSWAGEN TS06	257.21	6.83%	248.53	0.00	0.00	0	0
EB WTI PC04	1 805.28	1.01%	1 813.19	0.00	0.00	0	0
EB WTI TL22	768.82	1.55%	781.71	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	100.50	100.50	100.50	10	100 969
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	354.00	1.72%	354.00	354.00	354.00	700	247 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	0.00	1.15	1.15	24 136 017	27 756 420
J&T ARCH INV EUR H	1.15	0.00	0.00	1.15	1.15	110 900	127 535
J&T BK 6,50% PERP	101.68	0.02%	0.00	101.68	101.68	175	17 794 000
J&T BK II 9% PERP	106.30	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	1 296	12 928 500
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	267	283 020
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.62	0.05%	75.62	75.62	75.62	4	151 240
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	98.00	98.00	98.00	8	408 943
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	528.00	2.33%	518.00	512.00	532.00	41 015	21 480 606
ČEZ	728.00	0.41%	727.00	727.00	734.50	149 052	108 809 086
ERSTE GROUP BANK A	1 007.00	1.41%	992.40	992.40	1 007.00	43 395	43 441 423
KOFOLA CS	314.00	1.29%	305.00	305.00	315.00	10 575	3 275 161
KOMERČNÍ BANKA	879.00	0.46%	878.00	874.00	885.00	149 771	131 959 392
MONETA MONEY BANK	94.25	-0.79%	95.00	93.55	95.00	921 697	86 799 782
O2 C.R.	260.50	0.00	260.00	260.00	262.00	18 080	4 709 564
TMR	795.00	1.92%	795.00	795.00	795.00	25	19 875
VIG	642.50	-0.62%	641.00	641.00	655.00	3 187	2 054 726
ANDRITZ	1 200.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	292.00	4.90%	288.45	287.60	292.00	3 392	981 836
DEUTSCHE TELEKOM	422.90	0.00	0.00	0.00	0.00	0	0
E.ON	274.55	0.00	0.00	0.00	0.00	0	0
EMAN	147.00	0.68%	147.00	147.00	147.00	500	73 500
FACC	250.00	0.00	250.00	250.00	250.00	6	1 500
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	16.26	-10.66%	16.26	16.26	16.26	300	4 878
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	237.50	0.00	0.00	0.00	0.00	0	0
MOL	177.60	2.96%	177.30	177.30	177.60	1 503	266 832
NOKIA CORP.	129.38	1.87%	130.00	129.38	130.00	207	26 906
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	419.50	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.80	-0.48%	42.20	41.20	43.00	29 136	1 218 123
PILULKA LÉKÁRNY	1 640.00	-0.61%	1 640.00	1 640.00	1 640.00	400	656 000
PRABOS PLUS	402.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	0.00	0.00	0.00	0.00	0	0
RBI	665.00	0.00	0.00	0.00	0.00	0	0
RWE	825.20	0.00	0.00	0.00	0.00	0	0
SHELL	500.00	4.11%	501.60	500.00	501.60	207	103 719
SKANSKA	570.00	0.00	0.00	0.00	0.00	0	0
STOCK	112.40	-0.88%	113.40	112.40	113.40	2 170	244 650
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 165.20	0.00	0.00	0.00	0.00	0	0
UNIQA INS	199.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	818.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 466.00	-2.30%	4 458.00	4 458.00	4 466.00	6	26 756
VOLVO	525.70	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	181.90	0.89%	180.00	180.00	181.90	116 126	21 026 574
E4U	112.00	0.00	113.00	112.00	113.00	300	33 720
ENERGOAQUA	2 600.00	-23.53%	2 600.00	2 600.00	2 600.00	31	80 600
PHILIP MORRIS ČR A	15 720.00	0.00	15 780.00	15 720.00	15 780.00	128	2 016 940
RMS MEZZANINE	1.84	-15.60%	1.84	1.84	1.84	4 200	7 728
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	367.40	-4.54%	374.27	0.00	0.00	0	0
EB BMW TL03	140.21	-3.89%	145.72	0.00	0.00	0	0
EB CBK TS03	16.24	1.82%	16.15	0.00	0.00	0	0
EB CBK TS05	5.15	5.75%	5.06	0.00	0.00	0	0
EB CEZ TL08	56.55	1.25%	57.05	0.00	0.00	0	0
EB CEZ TL09	60.32	1.17%	60.82	0.00	0.00	0	0
EB CEZ TL11	51.22	1.39%	51.72	0.00	0.00	0	0
EB DAX TL15	2 104.81	-2.84%	2 154.96	0.00	0.00	0	0
EB DAX TL16	1 579.77	-3.77%	1 629.94	0.00	0.00	0	0
EB DBK TL07	19.77	3.51%	19.26	0.00	0.00	0	0
EB DBK TL08	15.98	4.38%	15.46	0.00	0.00	0	0
EB DBK TS03	13.89	-4.93%	14.47	0.00	0.00	0	0
EB EGB TL10	61.58	1.35%	61.20	0.00	0.00	0	0
EB EGB TL5	69.81	1.20%	69.43	0.00	0.00	0	0
EB GLD IC2	4 060.47	0.15%	4 066.47	0.00	0.00	0	0
EB GLD TL10	704.34	-2.10%	727.52	723.84	723.84	17	12 305
EB GLD TL9	1 198.48	-0.88%	1 218.94	0.00	0.00	0	0
EB GOLD TS10	809.58	3.03%	778.75	0.00	0.00	0	0
EB HENKEL TS01	70.44	4.56%	67.43	0.00	0.00	0	0
EB INFINEON TL03	74.64	-4.21%	76.79	0.00	0.00	0	0
EB KOM BC04	1 142.16	0.02%	1 142.09	0.00	0.00	0	0
EB KOM TL09	51.36	3.84%	50.61	0.00	0.00	0	0
EB LHA TS02	31.42	2.85%	30.98	0.00	0.00	0	0
EB LUFTHANSA TL03	9.32	-8.18%	9.78	9.60	9.60	2 000	19 200
EB MONET TL04	55.38	-0.63%	55.83	0.00	0.00	0	0
EB MONET TS03	5.79	6.43%	5.34	0.00	0.00	0	0
EB RBI TL03	49.41	3.07%	48.39	0.00	0.00	0	0
EB RBI TS02	8.33	-14.56%	9.35	0.00	0.00	0	0
EB RWE TL01	66.14	0.18%	66.83	0.00	0.00	0	0
EB SAP TL01	98.74	-6.34%	104.09	105.00	105.00	100	10 500
EB SAP TS03	101.27	7.29%	95.91	95.91	95.91	150	14 386
EB SIL IC02	535.71	0.59%	536.29	0.00	0.00	0	0
EB SILVER TL08	225.01	0.59%	227.15	0.00	0.00	0	0
EB SILVER TS09	172.44	0.59%	168.40	0.00	0.00	0	0
EB VIG TL02	37.12	-0.93%	37.38	0.00	0.00	0	0
EB VOW TL04	265.17	-5.66%	273.78	0.00	0.00	0	0
EB WTI IC03	1 213.79	1.01%	1 219.10	0.00	0.00	0	0
EB WTI TL19	1 461.94	1.10%	1 471.33	0.00	0.00	0	0
EB WTI TL20	1 343.07	1.14%	1 353.06	0.00	0.00	0	0
EB WTI TL21	1 129.55	1.25%	1 140.61	0.00	0.00	0	0
EB WTI TS12	202.92	-2.90%	185.13	184.71	204.43	800	152 699
EB WTI TS7	929.90	-0.19%	908.44	0.00	0.00	0	0
EB WTI TS8	748.35	-0.38%	727.80	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 875.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	98.00	98.00	98.00	5	49 500
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.00	2.04%	99.05	99.05	100.00	1 000	10 023 845
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	-0.15%	99.90	99.90	99.90	17	172 359
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.40	-2.98%	97.40	97.40	97.40	4	11 809 667
JTEF CZKII 5,25/25	98.00	-0.01%	98.00	98.00	98.00	1	2 971 938
JTFG VIII 4,00/22	98.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.10	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	1.02%	99.00	99.00	99.00	55	549 505
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS