Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.12.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.12.2021 | 21.12.2021 | 22.12.2021 | 23.12.2021 | 27.12.2021 | 28.12.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	98.00	98.00	100.00	200	2 044 650
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	448.00	-0.44%	456.00	448.00	456.00	698	315 263
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	95.12	9.71%	85.03	0.00	0.00	0	0
EB ADIDAS TS05	382.58	-2.37%	392.37	0.00	0.00	0	0
EB AVAST BC02	1 101.42	-0.78%	1 101.43	0.00	0.00	0	0
EB AVAST TL03	9.09	-0.66%	9.17	0.00	0.00	0	0
EB BMW TL04	50.53	11.89%	48.30	0.00	0.00	0	0
EB BMW TS05	27.16	-16.74%	29.39	0.00	0.00	0	0
EB CBK TL04	6.81	2.87%	6.70	0.00	0.00	0	0
EB CEZ TL12	50.05	2.14%	49.30	0.00	0.00	0	0
EB DAIMLER TL04	119.38	4.09%	116.52	118.72	118.72	1 000	118 720
EB DAX TL17	985.56	6.58%	954.14	978.74	978.74	500	489 370
EB DAX TS16	547.50	-10.32%	577.89	0.00	0.00	0	0
EB EGB TL11	43.64	0.21%	43.21	0.00	0.00	0	0
EB ES50 BC06	1 050.76	0.16%	1 048.04	0.00	0.00	0	0
EB EURCZK TS18	26.92	0.64%	27.14	0.00	0.00	0	0
EB EURCZK TS19	16.06	1.13%	16.27	0.00	0.00	0	0
EB HENKEL TL04	36.49	5.22%	36.91	0.00	0.00	0	0
EB INFINEON TL04	51.92	2.75%	50.79	0.00	0.00	0	0
EB INFINEON TS05	14.23	-9.42%	15.31	15.65	15.65	8 460	132 399
EB KOM TL10	38.45	2.40%	38.45	0.00	0.00	0	0
EB MONETA TL05	27.59	2.60%	27.69	0.00	0.00	0	0
EB NG TL02	20.85	-27.50%	26.49	0.00	0.00	0	0
EB OMV TL04	61.40	0.71%	62.10	0.00	0.00	0	0
EB OMV TS05	31.02	-1.62%	30.29	0.00	0.00	0	0
EB RBI TL04	20.78	0.14%	20.71	0.00	0.00	0	0
EB S&P 500 TL01	282.00	5.60%	275.39	0.00	0.00	0	0
EB S&P 500 TL02	396.00	3.86%	389.23	0.00	0.00	0	0
EB S&P 500 TS02	69.59	-18.41%	75.69	70.41	70.41	215	15 138
EB USDCZK TS15	20.26	0.90%	20.60	0.00	0.00	0	0
EB VOLKSWAGEN TL05	129.47	5.66%	127.85	0.00	0.00	0	0
EB VOLKSWAGEN TS06	236.58	-3.04%	237.99	0.00	0.00	0	0
EB WTI PC04	1 644.32	1.85%	1 634.74	0.00	0.00	0	0
EB WTI TL22	637.11	5.37%	628.13	635.28	637.11	150	95 475
EN.-PRO GF 6,50/23	99.00	-1.49%	99.00	99.00	99.00	175	1 750 826
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	376.00	-2.08%	376.00	376.00	376.00	200	75 200
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	15 491 109	17 814 775
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	9 886 711	11 369 718
J&T BK 6,50% PERP	102.15	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	111.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	97.01	97.01	97.01	250	2 449 014
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	423	4 240 399
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	3 104	3 290 240
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.08	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.35	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.65%	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	504.00	0.00	506.00	504.00	506.00	4 604	2 326 312
ČEZ	838.00	1.27%	827.00	826.00	842.00	458 059	382 750 921
ERSTE GROUP BANK A	1 024.00	0.24%	1 020.00	1 019.00	1 029.50	42 661	43 685 389
KOFOLA CS	309.00	0.98%	309.00	307.00	309.00	1 454	449 210
KOMERČNÍ BANKA	921.00	0.44%	919.00	918.00	924.50	110 956	102 117 572
MONETA MONEY BANK	92.80	-2.32%	92.90	92.40	93.45	1 189 961	110 669 086
O2 C.R.	267.50	0.56%	266.50	264.50	267.50	252 979	67 101 674
TMR	785.00	0.00	0.00	0.00	0.00	0	0
VIG	625.00	0.48%	622.50	622.50	625.00	11 876	7 422 290
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	111.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	273.75	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	400.50	0.00	0.00	0.00	0.00	0	0
E.ON	301.00	0.33%	301.00	301.00	304.50	350	105 357
EMAN	150.00	0.00	0.00	0.00	0.00	0	0
FACC	188.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 460.00	0.20%	2 460.00	2 460.00	2 460.00	1	2 460
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	8.55	-6.04%	9.55	8.55	9.55	1 100	10 403
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.30	0.00	0.00	0.00	0.00	0	0
MOL	169.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	136.78	3.00%	134.98	134.98	138.30	6 079	833 920
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	396.60	0.15%	396.90	396.60	396.90	7	2 778
OTP BANK	1 159.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.80	-1.00%	40.40	39.80	40.40	18 294	731 413
PILULKA LÉKÁRNY	1 600.00	0.31%	1 600.00	1 600.00	1 600.00	180	288 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	270.00	270.00	270.00	800	216 000
RBI	643.00	0.00	0.00	0.00	0.00	0	0
RWE	882.80	0.00	0.00	0.00	0.00	0	0
SHELL	496.55	2.59%	496.55	496.55	496.55	100	49 655
SKANSKA	549.80	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	203.80	2.83%	200.00	200.00	203.80	25	5 057
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 400.00	0.00	0.00	0.00	0.00	0	0
VOLVO	479.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	181.85	-0.25%	182.50	180.60	182.50	9 849	1 786 255
E4U	116.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 980.00	0.38%	15 940.00	15 940.00	15 980.00	273	4 354 480
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	324.67	2.57%	314.43	0.00	0.00	0	0
EB BMW TL03	130.59	4.21%	128.30	0.00	0.00	0	0
EB CBK TS03	15.87	-1.37%	15.96	0.00	0.00	0	0
EB CBK TS05	4.99	-3.85%	5.09	0.00	0.00	0	0
EB CEZ TL08	67.23	1.59%	66.48	0.00	0.00	0	0
EB CEZ TL09	71.01	1.50%	70.26	0.00	0.00	0	0
EB CEZ TL11	61.87	1.73%	61.12	0.00	0.00	0	0
EB DAX TL15	2 068.49	2.96%	2 036.16	0.00	0.00	0	0
EB DAX TL16	1 550.46	4.04%	1 518.57	0.00	0.00	0	0
EB DBK TL07	18.93	3.16%	18.55	0.00	0.00	0	0
EB DBK TL08	15.19	4.04%	14.81	0.00	0.00	0	0
EB DBK TS03	14.12	-4.72%	14.52	0.00	0.00	0	0
EB EGB TL10	66.41	0.11%	65.95	0.00	0.00	0	0
EB EGB TL5	74.53	0.08%	74.06	0.00	0.00	0	0
EB GLD IC2	4 004.40	0.51%	4 002.60	0.00	0.00	0	0
EB GLD TL10	726.99	4.24%	729.26	0.00	0.00	0	0
EB GLD TL9	1 210.65	2.24%	1 212.89	0.00	0.00	0	0
EB GOLD TS10	729.36	-4.29%	724.98	0.00	0.00	0	0
EB HENKEL TS01	75.07	-2.60%	74.60	0.00	0.00	0	0
EB INFINEON TL03	72.16	1.94%	71.01	0.00	0.00	0	0
EB KOM BC04	1 140.00	-0.47%	1 140.00	0.00	0.00	0	0
EB KOM TL09	55.04	1.66%	55.04	0.00	0.00	0	0
EB LHA TS02	29.58	-1.14%	29.45	0.00	0.00	0	0
EB LUFTHANSA TL03	10.35	2.78%	10.46	0.00	0.00	0	0
EB MONET TL04	56.40	1.26%	56.50	0.00	0.00	0	0
EB RBI TL03	47.25	0.00	47.16	0.00	0.00	0	0
EB RBI TS02	9.30	-1.17%	9.39	0.00	0.00	0	0
EB RWE TL01	72.45	0.91%	72.49	0.00	0.00	0	0
EB SAP TL01	112.29	4.21%	109.81	0.00	0.00	0	0
EB SAP TS03	83.13	-5.43%	85.58	0.00	0.00	0	0
EB SIL IC02	506.67	0.80%	507.16	507.02	507.02	200	101 404
EB SILVER TL08	202.40	2.36%	203.44	0.00	0.00	0	0
EB SILVER TS09	182.29	-2.93%	180.70	0.00	0.00	0	0
EB VIG TL02	35.49	1.31%	35.59	0.00	0.00	0	0
EB VOW TL04	275.31	2.51%	273.57	0.00	0.00	0	0
EB WTI IC03	1 105.58	1.85%	1 099.14	0.00	0.00	0	0
EB WTI TL19	1 312.63	2.34%	1 303.65	0.00	0.00	0	0
EB WTI TL20	1 196.61	2.60%	1 187.80	0.00	0.00	0	0
EB WTI TL21	988.21	3.21%	979.70	0.00	0.00	0	0
EB WTI TS12	303.75	-9.95%	310.40	0.00	0.00	0	0
EB WTI TS7	1 009.99	-3.36%	1 015.62	0.00	0.00	0	0
EB WTI TS8	833.61	-4.00%	839.50	0.00	0.00	0	0
MSCI China UCITS	469.00	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 515.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.52	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	110.00	110.00	110.00	1	110 000
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.50%	100.00	100.00	100.00	2	6 087 500
JTEF CZKII 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	-0.61%	82.00	82.00	82.00	100	820 000
JTSEC 5,00/23	99.00	1.02%	98.99	98.99	99.00	2	5 999 700
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.10	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	98.90	98.90	99.00	17	508 031
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS