Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.1.2022 | 19.1.2022 | 20.1.2022 | 21.1.2022 | 24.1.2022 | 25.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	444.00	-1.77%	454.00	444.00	454.00	480	214 494
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	81.29	-18.64%	90.82	0.00	0.00	0	0
EB ADIDAS TS05	379.70	6.06%	367.99	0.00	0.00	0	0
EB AVAST BC02	1 106.80	0.03%	1 106.79	0.00	0.00	0	0
EB AVAST TL03	8.49	0.12%	8.44	8.52	8.52	10 000	85 200
EB BMW TL04	61.56	-7.34%	62.79	0.00	0.00	0	0
EB CBK TL04	8.13	-4.80%	8.28	0.00	0.00	0	0
EB CEZ TL12	47.37	0.32%	47.37	0.00	0.00	0	0
EB CEZ TL13	16.10	0.94%	16.10	0.00	0.00	0	0
EB CEZ TS12	18.95	-0.79%	19.00	0.00	0.00	0	0
EB DAX TL17	887.33	-8.91%	931.26	0.00	0.00	0	0
EB DAX TS16	587.13	19.62%	535.47	0.00	0.00	0	0
EB EGB TL11	45.67	-4.70%	47.08	0.00	0.00	0	0
EB EGB TL12	22.51	-9.63%	24.04	0.00	0.00	0	0
EB EGB TS13	14.18	23.41%	12.46	0.00	0.00	0	0
EB ES50 BC06	1 021.80	0.46%	1 017.32	0.00	0.00	0	0
EB EURCZK TL08	6.14	36.14%	4.82	0.00	0.00	0	0
EB EURCZK TS18	34.06	-4.57%	35.34	0.00	0.00	0	0
EB EURCZK TS19	23.18	-6.61%	24.47	0.00	0.00	0	0
EB EURCZK TS20	16.86	-8.82%	18.14	0.00	0.00	0	0
EB HENKEL TL04	49.99	-4.29%	52.25	0.00	0.00	0	0
EB INFINEON TL04	40.55	-7.21%	41.84	0.00	0.00	0	0
EB INFINEON TS05	23.41	17.99%	21.79	0.00	0.00	0	0
EB KOM TL10	41.31	-0.84%	41.36	0.00	0.00	0	0
EB KOM TL11	21.35	-1.61%	21.40	0.00	0.00	0	0
EB KOM TS04	19.75	2.07%	19.70	0.00	0.00	0	0
EB MONETA TL05	26.83	-0.19%	26.98	0.00	0.00	0	0
EB NG TL02	27.97	5.55%	28.87	0.00	0.00	0	0
EB OMV TL04	67.09	-4.47%	69.55	0.00	0.00	0	0
EB OMV TS05	22.23	19.84%	19.45	0.00	0.00	0	0
EB RBI TL04	15.39	-7.57%	15.94	0.00	0.00	0	0
EB S&P 500 TL01	209.16	-12.47%	215.76	0.00	0.00	0	0
EB S&P 500 TL02	320.03	-8.34%	326.22	0.00	0.00	0	0
EB S&P 500 TS02	127.71	33.10%	119.83	0.00	0.00	0	0
EB SILVER TL10	138.55	-2.29%	139.52	0.00	0.00	0	0
EB USDCZK TS15	27.01	-4.46%	27.82	0.00	0.00	0	0
EB VOLKSWAGEN TL05	144.22	-8.25%	147.40	144.87	146.96	1 360	197 737
EB VOLKSWAGEN TS06	209.51	7.88%	204.52	0.00	0.00	0	0
EB WTI PC04	1 850.42	-1.38%	1 836.44	1 841.41	1 841.41	638	1 174 820
EB WTI TL22	867.55	-3.43%	857.43	0.00	0.00	0	0
EB WTI TL23	595.07	-5.17%	585.97	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	356.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	3 078 000	3 570 480
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	1 054 627	1 212 821
J&T BK 6,50% PERP	102.73	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.00	-0.01%	105.00	105.00	105.00	7	735 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.01%	98.00	98.00	98.00	56	548 287
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	10	10 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.75	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	530.00	0.00	530.00	526.00	532.00	11 770	6 220 794
ČEZ	813.00	0.00	812.00	808.00	813.00	155 403	125 996 537
ERSTE GROUP BANK A	1 033.50	-1.57%	1 040.00	1 028.50	1 044.00	141 635	146 645 878
KOFOLA CS	316.00	-0.32%	317.00	315.00	317.00	2 429	766 121
KOMERČNÍ BANKA	955.00	-0.31%	958.00	947.00	959.00	177 848	169 591 568
MONETA MONEY BANK	92.50	0.33%	92.55	92.50	92.75	358 448	33 174 665
O2 C.R.	269.00	0.19%	268.50	268.50	269.00	64 393	17 321 468
TMR	750.00	0.00	750.00	750.00	750.00	105	78 750
VIG	625.50	-0.79%	634.00	620.00	634.00	5 785	3 613 780
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	280.80	-1.06%	283.35	279.85	283.35	3 490	981 481
DEUTSCHE TELEKOM	394.90	0.00	0.00	0.00	0.00	0	0
E.ON	296.60	0.46%	295.70	295.70	296.60	171	50 610
EMAN	156.00	0.00	0.00	0.00	0.00	0	0
FACC	192.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	8.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	114.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	181.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	122.72	-1.59%	123.60	122.20	123.88	17 898	2 198 226
OMV	1 353.00	0.00	0.00	0.00	0.00	0	0
ORLEN	444.50	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.00	0.00	39.20	38.60	39.20	13 447	521 695
PILULKA LÉKÁRNY	1 750.00	-0.28%	1 750.00	1 750.00	1 750.00	160	280 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	599.00	-0.33%	597.00	597.00	599.00	55	32 895
RWE	877.00	0.00	0.00	0.00	0.00	0	0
SHELL	526.60	-4.25%	526.60	526.60	526.60	200	105 320
SKANSKA	553.10	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 197.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.00	-1.28%	200.00	200.00	200.00	100	20 000
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 574.00	-2.08%	4 671.00	4 573.00	4 671.00	6	27 636
VOLVO	547.00	0.00	547.00	547.00	547.00	3	1 641
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	173.70	-0.74%	176.35	173.70	176.45	11 734	2 044 066
E4U	116.00	1.75%	116.00	116.00	116.00	10	1 160
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 640.00	-0.83%	16 800.00	16 640.00	16 900.00	761	12 812 920
RMS MEZZANINE	2.50	2.46%	2.44	2.44	2.50	9 224	22 630
TOMA	1 340.00	2.29%	1 330.00	1 330.00	1 340.00	225	299 340
EB ADIDAS TL01	305.02	-5.32%	313.38	0.00	0.00	0	0
EB BMW TL03	139.59	-3.03%	140.42	0.00	0.00	0	0
EB CBK TS03	13.83	4.14%	13.57	0.00	0.00	0	0
EB CBK TS05	3.27	17.20%	3.06	0.00	0.00	0	0
EB CEZ TL08	64.64	0.23%	64.64	0.00	0.00	0	0
EB CEZ TL09	68.45	0.22%	68.45	0.00	0.00	0	0
EB CEZ TL11	59.25	0.25%	59.25	0.00	0.00	0	0
EB DAX TL15	1 943.29	-3.94%	1 981.69	0.00	0.00	0	0
EB DAX TL16	1 438.16	-5.46%	1 479.20	0.00	0.00	0	0
EB DBK TL07	18.87	-2.98%	19.12	0.00	0.00	0	0
EB DBK TL08	15.22	-3.85%	15.50	0.00	0.00	0	0
EB DBK TS03	13.09	7.21%	12.63	0.00	0.00	0	0
EB EGB TL10	67.86	-2.99%	69.15	0.00	0.00	0	0
EB EGB TL5	75.77	-2.63%	77.03	0.00	0.00	0	0
EB GLD IC2	3 951.47	0.07%	3 938.09	3 935.57	3 935.57	4	15 742
EB GLD TL10	761.38	-2.18%	761.73	751.60	751.60	70	52 612
EB GLD TL9	1 234.08	-1.07%	1 230.94	0.00	0.00	0	0
EB GOLD TS10	633.47	4.13%	627.87	632.26	632.26	30	18 968
EB HENKEL TS01	57.65	5.51%	54.77	0.00	0.00	0	0
EB INFINEON TL03	60.27	-4.77%	61.46	0.00	0.00	0	0
EB KOM BC04	1 144.78	0.01%	1 144.78	0.00	0.00	0	0
EB KOM TL09	57.98	-0.60%	58.03	0.00	0.00	0	0
EB LHA TS02	26.76	3.28%	26.13	0.00	0.00	0	0
EB LUFTHANSA TL03	11.93	-4.79%	12.36	0.00	0.00	0	0
EB MONET TL04	55.80	-0.09%	55.95	0.00	0.00	0	0
EB RBI TL03	41.19	-2.58%	41.61	0.00	0.00	0	0
EB RBI TS02	13.63	12.37%	12.92	0.00	0.00	0	0
EB RWE TL01	72.44	-1.56%	73.19	0.00	0.00	0	0
EB SAP TL01	101.84	-4.24%	102.86	0.00	0.00	0	0
EB SAP TS03	86.89	7.11%	84.93	0.00	0.00	0	0
EB SIL IC02	525.80	-0.19%	525.32	0.00	0.00	0	0
EB SILVER TL08	229.89	-1.17%	230.53	0.00	0.00	0	0
EB SILVER TS09	141.10	3.59%	139.07	0.00	0.00	0	0
EB VIG TL02	36.18	-1.34%	36.60	0.00	0.00	0	0
EB VOW TL04	286.36	-4.03%	288.80	0.00	0.00	0	0
EB WTI IC03	1 244.25	-1.38%	1 234.85	1 239.07	1 239.07	130	161 079
EB WTI TL19	1 525.45	-1.74%	1 512.85	0.00	0.00	0	0
EB WTI TL20	1 412.61	-1.92%	1 400.43	0.00	0.00	0	0
EB WTI TL21	1 209.94	-2.33%	1 198.53	0.00	0.00	0	0
EB WTI TS7	721.41	5.90%	725.55	713.40	729.68	17	12 242
EB WTI TS8	550.69	7.66%	555.47	534.04	561.45	218	119 576
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.51	-2.01%	96.51	96.51	96.51	50	491 647
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.02	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.45	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.01	-1.81%	108.01	108.01	108.01	1	108 010
J&T EF IV 5,60/22	99.03	-1.46%	99.03	99.03	99.03	1	3 006 833
JTEF CZKI 5,00/23	99.25	1.22%	99.25	99.25	99.25	1	3 032 500
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.15	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.61%	82.50	82.50	82.50	41	338 250
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	-1.03%	96.00	96.00	96.00	300	2 920 633
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	100.00	100.00	100.00	10	100 881
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.00	0.00	98.00	98.00	98.00	40	3 945 201
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.55	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS