Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.9.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 19.9.2022 | 20.9.2022 | 21.9.2022 | 22.9.2022 | 23.9.2022 | 26.9.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	452.00	-5.83%	452.00	452.00	452.00	80	36 160
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	283.00	-3.41%	286.50	283.00	287.00	707	201 090
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	634.85	0.47%	637.11	0.00	0.00	0	0
EB ADIDAS TS06	444.91	0.62%	447.21	0.00	0.00	0	0
EB ADIDAS TS07	230.02	1.10%	232.36	0.00	0.00	0	0
EB AVAST BC02	1 120.69	0.02%	1 120.69	0.00	0.00	0	0
EB BMW TL05	38.99	-1.27%	37.33	0.00	0.00	0	0
EB BMW TS06	92.35	0.73%	93.96	0.00	0.00	0	0
EB CBK TL04	10.20	6.36%	9.36	0.00	0.00	0	0
EB CEZ TL12	63.07	4.47%	60.47	0.00	0.00	0	0
EB CEZ TL13	29.83	9.95%	27.23	0.00	0.00	0	0
EB CEZ TS14	39.97	-6.44%	43.03	43.03	43.03	100	4 303
EB DAIMLER TS07	63.67	2.69%	64.40	0.00	0.00	0	0
EB DAX PC01	3 115.74	-0.75%	3 104.38	0.00	0.00	0	0
EB DAX TS16	1 215.24	2.37%	1 225.90	0.00	0.00	0	0
EB DBK TS09	5.95	-11.19%	6.94	0.00	0.00	0	0
EB EGB TS13	50.77	1.08%	51.14	0.00	0.00	0	0
EB ES50 BC06	979.84	-0.22%	977.81	0.00	0.00	0	0
EB EURCZK TL09	9.01	3.09%	8.95	0.00	0.00	0	0
EB EURCZK TS18	37.49	-0.72%	37.55	0.00	0.00	0	0
EB EURCZK TS19	26.37	-1.05%	26.44	0.00	0.00	0	0
EB EURCZK TS20	19.91	-1.39%	19.98	0.00	0.00	0	0
EB EURUSD TS03	55.24	3.25%	56.04	0.00	0.00	0	0
EB GOLD TS11	1 273.43	0.00	1 321.62	0.00	0.00	0	0
EB HENKEL TL05	32.22	-2.42%	31.03	0.00	0.00	0	0
EB INFINEON TL04	11.17	-15.70%	11.47	11.50	11.95	4 200	49 095
EB INFINEON TS05	49.99	4.54%	49.70	0.00	0.00	0	0
EB KOM BC05	1 033.45	0.61%	1 027.25	0.00	0.00	0	0
EB KOM TS04	48.14	-2.53%	49.49	0.00	0.00	0	0
EB LUFTHANSA TS04	7.39	1.93%	7.49	0.00	0.00	0	0
EB MERCEDES TL01	25.89	-5.89%	25.22	0.00	0.00	0	0
EB MONETA TL05	11.05	-5.96%	11.65	0.00	0.00	0	0
EB NG TL02	128.93	-0.05%	129.56	0.00	0.00	0	0
EB NG TL04	55.18	-1.02%	55.64	0.00	0.00	0	0
EB NG TS03	90.28	1.83%	90.21	0.00	0.00	0	0
EB OMV TL04	36.91	0.52%	35.40	0.00	0.00	0	0
EB OMV TS05	47.38	-0.21%	48.95	0.00	0.00	0	0
EB RBI TS04	11.41	-10.58%	12.92	0.00	0.00	0	0
EB RWE TL02	21.85	-4.25%	21.36	0.00	0.00	0	0
EB S&P 500 TL01	63.97	-28.54%	61.48	0.00	0.00	0	0
EB S&P 500 TL02	195.71	-11.19%	193.53	0.00	0.00	0	0
EB S&P 500 TS02	285.03	10.50%	288.34	290.06	290.06	500	145 030
EB S&P500 PC01	938.76	-2.01%	939.28	938.89	939.28	156	146 507
EB USDCZK TL09	32.87	5.52%	33.47	0.00	0.00	0	0
EB VOLKSWAGEN TL06	118.51	2.41%	112.91	0.00	0.00	0	0
EB VOLKSWAGEN TS06	270.17	-0.87%	277.47	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.81	-2.77%	97.15	0.00	0.00	0	0
EB WTI PC04	2 406.96	1.36%	2 369.20	0.00	0.00	0	0
EB WTI TL22	1 292.52	1.80%	1 257.40	0.00	0.00	0	0
EB WTI TL23	968.74	2.17%	932.86	0.00	0.00	0	0
EB WTI TL24	290.68	5.79%	253.20	0.00	0.00	0	0
EB WTI TS21	1 000.49	-0.70%	1 041.01	1 030.02	1 030.02	100	103 002
EN.-PRO GF 6,50/23	96.70	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	100.00	100.00	100.00	3	30 247
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	215.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	700	163 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	10 320 877	12 385 052
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	132 251	157 379
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.69	0.08%	101.69	101.69	101.69	13	13 220
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	75	755 844
JTGF XI. 4,90/26	88.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	68.55	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 200.00	-6.00%	28 200.00	28 200.00	28 200.00	12	338 400
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	77.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	728	7 427 622
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	600	636 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.01	0.00	0.00	0.00	0.00	0	0
SHELL	653.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	560.00	-0.88%	566.00	558.00	567.00	6 257	3 529 383
ČEZ	940.00	2.17%	916.50	915.50	945.00	182 539	170 565 184
ERSTE GROUP BANK A	610.00	-0.81%	608.60	606.20	621.00	127 663	78 491 445
KOFOLA CS	280.00	0.00	280.00	278.00	281.00	2 350	657 843
KOMERČNÍ BANKA	647.50	2.13%	637.00	633.00	653.00	108 275	70 043 926
MONETA MONEY BANK	75.00	0.54%	75.50	74.00	75.50	272 546	20 315 438
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	556.00	-0.71%	551.00	548.00	561.00	16 046	8 894 193
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	928.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	224.75	2.60%	228.70	224.75	228.70	154	34 845
DEUTSCHE TELEKOM	457.15	0.00	0.00	0.00	0.00	0	0
E.ON	210.20	1.84%	209.20	207.00	210.20	398	83 577
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	168.00	-0.12%	168.00	168.00	168.00	160	26 880
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	122.75	-5.07%	122.00	122.00	122.75	104	12 765
MOL	157.50	0.32%	157.20	157.20	157.90	101	15 927
NOKIA CORP.	113.20	0.00	113.20	113.20	113.20	2 500	283 000
OMV	967.40	0.00	0.00	0.00	0.00	0	0
ORLEN	306.00	2.34%	306.00	306.00	306.00	21	6 426
OTP BANK	530.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	1.27%	63.20	62.40	64.40	3 793	241 254
PILULKA LÉKÁRNY	820.00	-2.96%	820.00	820.00	820.00	510	418 200
PRABOS PLUS	300.00	-24.62%	300.00	300.00	300.00	1 250	375 000
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	310.70	1.87%	302.70	298.00	313.80	753	234 204
RWE	1 003.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	344.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	166.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 633.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	476.10	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 637.50	0.00	3 637.50	3 637.50	3 637.50	10	36 375
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	145.00	-3.33%	145.00	142.00	145.00	1 604	230 180
ENERGOAQUA	2 640.00	3.13%	2 640.00	2 640.00	2 640.00	190	501 600
PHILIP MORRIS ČR A	17 100.00	4.78%	16 340.00	16 340.00	17 120.00	553	9 252 220
RMS MEZZANINE	1.80	-14.29%	2.10	1.80	2.10	2	4
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	27.72	-7.78%	25.54	0.00	0.00	0	0
EB BMW TL03	100.72	-0.43%	99.05	0.00	0.00	0	0
EB CBK TS03	11.13	-4.87%	11.96	0.00	0.00	0	0
EB CEZ TL08	81.43	3.43%	78.83	0.00	0.00	0	0
EB CEZ TL09	85.47	3.26%	82.87	0.00	0.00	0	0
EB CEZ TL11	75.70	3.70%	73.10	0.00	0.00	0	0
EB DAX TL15	1 214.60	-2.06%	1 203.55	0.00	0.00	0	0
EB DAX TL16	693.60	-3.63%	682.64	0.00	0.00	0	0
EB DBK TL07	13.53	6.12%	12.54	0.00	0.00	0	0
EB DBK TL08	9.77	8.56%	8.78	0.00	0.00	0	0
EB DBK TS03	18.14	-4.38%	19.25	0.00	0.00	0	0
EB EGB TL10	27.84	-1.73%	27.51	0.00	0.00	0	0
EB EGB TL5	35.99	-1.32%	35.67	0.00	0.00	0	0
EB GLD IC2	4 198.79	0.93%	4 165.00	0.00	0.00	0	0
EB GLD TL10	349.32	3.67%	303.69	0.00	0.00	0	0
EB GLD TL9	932.19	1.76%	890.70	0.00	0.00	0	0
EB HENKEL TS01	85.48	1.10%	86.75	0.00	0.00	0	0
EB INFINEON TL03	31.49	-6.14%	31.78	0.00	0.00	0	0
EB KOM TL09	29.29	4.83%	27.89	0.00	0.00	0	0
EB LHA TS02	29.45	0.75%	29.60	0.00	0.00	0	0
EB LUFTHANSA TL03	8.34	-2.00%	8.20	8.50	8.70	3 100	26 650
EB MONET TL04	41.84	-1.65%	42.44	0.00	0.00	0	0
EB RBI TL03	12.62	12.18%	11.14	0.00	0.00	0	0
EB RBI TS02	40.77	-3.11%	42.27	0.00	0.00	0	0
EB RWE TL01	86.90	-1.07%	86.37	0.00	0.00	0	0
EB SAP TL01	10.67	-24.43%	11.63	11.00	15.02	3 300	42 627
EB SAP TS03	166.81	2.24%	165.84	0.00	0.00	0	0
EB SIL IC02	486.51	1.47%	481.07	0.00	0.00	0	0
EB SILVER TL08	134.06	3.60%	127.72	0.00	0.00	0	0
EB SILVER TS09	274.97	-0.71%	282.40	0.00	0.00	0	0
EB VIG TL02	30.41	-1.49%	29.91	0.00	0.00	0	0
EB VOW TL04	208.82	1.40%	201.44	0.00	0.00	0	0
EB WTI IC03	1 622.54	1.36%	1 597.09	0.00	0.00	0	0
EB WTI TL19	2 074.28	1.38%	2 041.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.00	-2.13%	92.00	92.00	92.00	195	1 796 194
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.99	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.35	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.25	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.20	-0.29%	82.20	82.20	82.20	62	509 640
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	95.50	95.50	95.50	50	475 512
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.50	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.33	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS