Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.4.2026 | 20.4.2026 | 21.4.2026 | 22.4.2026 | 23.4.2026 | 24.4.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	101.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	7	71 251
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	448.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	217.00	-0.46%	220.00	217.00	220.00	11 514	2 502 791
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.00	0.00	105.00	105.00	105.00	26	272 427
COLTCZ VAR/27	99.11	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	102.19	102.19	102.19	5	53 845
CSG	500.00	-3.21%	510.00	497.50	513.00	145 693	73 439 689
CSG 5,75/30	99.95	0.05%	99.80	99.00	99.95	312	3 173 987
CSG 8,00/28	105.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	395.60	0.10%	394.00	394.00	395.60	123	48 467
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.50	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.13	-2.73%	102.13	102.13	102.13	100	1 020 158
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	98.74	-8.88%	99.53	0.00	0.00	0	0
EB ADIDAS TS05	597.19	1.77%	596.09	0.00	0.00	0	0
EB ADIDAS TS06	410.56	2.54%	409.58	0.00	0.00	0	0
EB ADIDAS TS09	162.73	6.48%	161.90	0.00	0.00	0	0
EB ADIDAS TS10	259.55	4.02%	258.66	0.00	0.00	0	0
EB BMW TL05	62.98	-4.89%	64.65	0.00	0.00	0	0
EB BMW TS07	69.88	5.08%	68.18	70.02	70.02	100	7 002
EB BMW TS08	99.78	3.55%	98.06	0.00	0.00	0	0
EB CBK TL04	75.03	-4.63%	76.93	0.00	0.00	0	0
EB CBK TL06	63.76	-5.41%	65.67	0.00	0.00	0	0
EB CBK TL07	47.73	-7.14%	49.65	0.00	0.00	0	0
EB CBK TL08	25.39	-12.69%	27.32	0.00	0.00	0	0
EB CBK TS12	29.08	14.80%	27.09	0.00	0.00	0	0
EB CEZ TL12	102.62	0.39%	101.82	0.00	0.00	0	0
EB CEZ TL13	57.63	0.70%	56.83	0.00	0.00	0	0
EB CEZ TL15	32.65	1.24%	31.85	0.00	0.00	0	0
EB CEZ TS18	41.32	-1.43%	42.52	0.00	0.00	0	0
EB DAX PC01	5 218.99	-0.80%	5 244.67	0.00	0.00	0	0
EB DAX TL18	2 577.98	-1.87%	2 607.04	0.00	0.00	0	0
EB DAX TL20	1 770.32	-2.75%	1 799.88	0.00	0.00	0	0
EB DAX TL21	1 149.85	-4.23%	1 179.80	0.00	0.00	0	0
EB DAX TL22	893.44	-5.40%	923.54	0.00	0.00	0	0
EB DAX TS22	492.19	12.02%	460.99	0.00	0.00	0	0
EB DAX TS23	1 482.54	3.77%	1 450.73	0.00	0.00	0	0
EB DAX TS24	998.74	5.65%	967.22	0.00	0.00	0	0
EB DBK TL06	45.27	-2.14%	45.78	0.00	0.00	0	0
EB DBK TL09	19.93	-4.87%	20.45	0.00	0.00	0	0
EB DBK TS14	29.02	3.87%	28.47	0.00	0.00	0	0
EB EGB TL14	196.64	-2.84%	198.95	0.00	0.00	0	0
EB EGB TL15	181.99	-3.07%	184.31	0.00	0.00	0	0
EB EGB TL16	150.22	-3.72%	152.56	0.00	0.00	0	0
EB EGB TL17	129.88	-4.30%	132.24	0.00	0.00	0	0
EB EGB TL18	96.55	-5.73%	98.93	0.00	0.00	0	0
EB EGB TL19	71.41	-7.62%	73.80	0.00	0.00	0	0
EB EGB TS21	54.74	11.24%	52.28	0.00	0.00	0	0
EB EURCZK TL14	2.78	10.32%	2.66	0.00	0.00	0	0
EB EURCZK TL15	12.99	2.12%	12.84	0.00	0.00	0	0
EB EURCZK TS18	36.91	-0.73%	37.06	0.00	0.00	0	0
EB EURCZK TS19	25.95	-1.03%	26.10	0.00	0.00	0	0
EB EURCZK TS20	19.58	-1.36%	19.73	0.00	0.00	0	0
EB EURCZK TS22	7.22	-3.60%	7.37	0.00	0.00	0	0
EB EURCZK TS23	12.18	-2.09%	12.33	0.00	0.00	0	0
EB EURUSD TL08	20.26	-2.92%	20.55	0.00	0.00	0	0
EB EURUSD TL09	11.66	-5.20%	11.96	0.00	0.00	0	0
EB EURUSD TS05	16.99	4.68%	16.62	0.00	0.00	0	0
EB GOLD PC01	917.06	-0.33%	919.02	919.05	923.67	218	200 969
EB GOLD TL11	4 840.11	-1.05%	4 870.02	0.00	0.00	0	0
EB GOLD TL13	514.73	1.08%	512.91	0.00	0.00	0	0
EB GOLD TL14	2 407.96	-2.45%	2 442.09	0.00	0.00	0	0
EB GOLD TS20	2 342.24	3.44%	2 299.86	0.00	0.00	0	0
EB GOLD TS21	3 792.63	2.24%	3 747.73	0.00	0.00	0	0
EB HENKEL TL05	24.67	-1.63%	24.02	0.00	0.00	0	0
EB INFINEON TL04	63.17	3.39%	62.23	0.00	0.00	0	0
EB INFINEON TL05	51.13	4.18%	50.20	0.00	0.00	0	0
EB INFINEON TS04	7.12	-21.93%	8.03	0.00	0.00	0	0
EB INFINEON TS05	21.73	-8.35%	22.62	0.00	0.00	0	0
EB KOM TL12	78.71	-0.51%	78.91	0.00	0.00	0	0
EB KOM TL13	66.81	-0.60%	67.01	0.00	0.00	0	0
EB KOM TL14	38.20	-1.04%	38.40	38.30	38.30	500	19 150
EB KOM TS07	28.07	1.45%	27.87	0.00	0.00	0	0
EB LUFTHANSA TL10	4.45	-13.42%	4.77	0.00	0.00	0	0
EB LUFTHANSA TS05	10.70	7.11%	10.38	0.00	0.00	0	0
EB MERCEDES TL02	37.91	-5.06%	39.42	0.00	0.00	0	0
EB MERCEDES TL03	25.16	-7.50%	26.68	0.00	0.00	0	0
EB MERCEDES TS01	61.19	3.62%	59.62	0.00	0.00	0	0
EB MERCEDES TS02	34.60	6.49%	33.05	0.00	0.00	0	0
EB MONETA TL05	148.64	-0.48%	149.77	0.00	0.00	0	0
EB MONETA TL06	166.45	-0.43%	167.58	0.00	0.00	0	0
EB MONETA TL07	142.94	-0.50%	144.07	143.25	143.25	333	47 702
EB MONETA TL08	65.76	-1.05%	66.86	0.00	0.00	0	0
EB MONETA TS06	61.52	0.82%	60.52	0.00	0.00	0	0
EB MONETA TS07	81.56	0.62%	80.56	0.00	0.00	0	0
EB NASDAQ PC01	5 222.61	0.60%	5 197.76	0.00	0.00	0	0
EB NASDAQ TL04	2 287.55	0.94%	2 266.70	0.00	0.00	0	0
EB NASDAQ TL05	1 859.64	1.08%	1 839.54	0.00	0.00	0	0
EB NASDAQ TL06	1 311.44	1.38%	1 292.28	0.00	0.00	0	0
EB NASDAQ TS05	457.12	-2.40%	473.21	0.00	0.00	0	0
EB NASDAQ TS06	1 276.11	-0.64%	1 290.77	0.00	0.00	0	0
EB NG TL11	50.58	2.83%	49.99	0.00	0.00	0	0
EB NG TS03	199.10	-0.23%	199.26	0.00	0.00	0	0
EB OMV TL04	107.56	0.50%	109.04	0.00	0.00	0	0
EB OMV TL05	64.52	0.70%	65.87	0.00	0.00	0	0
EB OMV TL06	39.96	1.04%	41.27	0.00	0.00	0	0
EB OMV TS08	42.78	-0.74%	41.54	0.00	0.00	0	0
EB PROSIEBEN TL02	3.83	-4.96%	3.90	0.00	0.00	0	0
EB PROSIEBEN TS01	19.56	1.09%	19.52	0.00	0.00	0	0
EB PROSIEBEN TS02	5.24	3.76%	5.21	0.00	0.00	0	0
EB PROSIEBEN TS03	6.45	3.04%	6.42	0.00	0.00	0	0
EB PX-TRnet PC01	559.44	-0.50%	568.03	564.44	568.03	2 045	1 157 115
EB RAIFFEISEN TL06	78.55	-2.76%	80.26	0.00	0.00	0	0
EB RAIFFEISEN TL07	64.48	-3.36%	66.19	0.00	0.00	0	0
EB RAIFFEISEN TL08	52.07	-4.14%	53.79	0.00	0.00	0	0
EB RWE TL04	73.35	6.32%	69.41	0.00	0.00	0	0
EB RWE TL05	80.90	5.71%	76.96	0.00	0.00	0	0
EB RWE TL06	46.34	10.33%	42.41	0.00	0.00	0	0
EB RWE TS05	29.05	-12.50%	32.93	0.00	0.00	0	0
EB RWE TS06	53.39	-7.16%	57.25	0.00	0.00	0	0
EB S&P 500 TL02	624.76	0.00	620.26	0.00	0.00	0	0
EB S&P 500 TL03	562.95	-0.04%	558.56	560.12	560.12	100	56 012
EB S&P 500 TL04	507.11	-0.08%	502.81	0.00	0.00	0	0
EB S&P 500 TL06	297.45	-0.40%	293.52	0.00	0.00	0	0
EB S&P 500 TL07	26.74	-0.41%	26.57	0.00	0.00	0	0
EB S&P 500 TS09	158.02	1.84%	161.16	0.00	0.00	0	0
EB S&P 500 TS10	320.65	1.09%	323.51	0.00	0.00	0	0
EB S&P500 PC01	1 286.45	0.21%	1 282.26	1 282.26	1 287.07	302	387 784
EB SAP TL03	161.49	-2.82%	162.94	0.00	0.00	0	0
EB SAP TL05	109.94	-4.13%	111.43	0.00	0.00	0	0
EB SAP TS06	442.35	1.24%	440.57	0.00	0.00	0	0
EB SAP TS08	169.40	3.10%	167.78	0.00	0.00	0	0
EB SILVER PC01	1 519.35	-0.35%	1 521.21	1 519.95	1 521.21	50	76 035
EB SILVER TL11	1 128.07	-0.66%	1 129.84	0.00	0.00	0	0
EB SILVER TL12	1 012.09	-0.77%	1 014.06	0.00	0.00	0	0
EB SILVER TL13	909.00	-0.90%	911.15	0.00	0.00	0	0
EB SILVER TL14	716.94	12.33%	663.52	0.00	0.00	0	0
EB SILVER TS18	345.16	3.80%	341.04	0.00	0.00	0	0
EB SILVER TS19	552.36	2.48%	547.88	0.00	0.00	0	0
EB VOLKSWAGEN TL07	57.22	-4.28%	58.79	0.00	0.00	0	0
EB VOLKSWAGEN TL08	32.53	-7.37%	34.11	0.00	0.00	0	0
EB VOLKSWAGEN TS06	304.62	1.11%	302.68	0.00	0.00	0	0
EB VOLKSWAGEN TS07	127.39	2.52%	125.56	0.00	0.00	0	0
EB VOLKSWAGEN TS09	74.88	3.68%	73.32	0.00	0.00	0	0
EB WTI PC04	2 711.71	4.57%	2 632.44	0.00	0.00	0	0
EB WTI TL22	1 589.47	5.43%	1 534.52	0.00	0.00	0	0
EB WTI TL23	1 290.43	6.68%	1 236.00	0.00	0.00	0	0
EB WTI TL25	1 003.72	8.63%	949.79	984.07	984.07	60	59 044
EB WTI TL27	509.26	18.06%	456.20	0.00	0.00	0	0
EB WTI TS27	731.43	-9.12%	782.35	0.00	0.00	0	0
EB WTI TS28	1 042.23	-6.48%	1 092.60	1 073.73	1 073.73	100	107 373
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.99	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	99.50	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.00	102.50	102.50	102.50	1	10 248
EPH 8,00/27	102.00	0.00	102.00	102.00	102.00	130	1 344 778
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	64.00	1.59%	64.00	64.00	64.00	10	640
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.50	-0.56%	88.50	88.50	88.50	114	10 089
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	425.00	0.00	425.00	425.00	425.00	29	12 325
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	191.00	0.53%	188.00	188.00	191.00	665	125 998
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	0.00	12.00	12.00	12.00	56	672
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	177.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	0.96%	2.10	2.08	2.10	5 610 624	11 762 050
J&T ARCH INV EUR H	1.86	0.54%	1.85	1.85	1.86	196 161	364 365
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.79	0.77%	102.79	102.79	102.79	14	145 922
JTEF CZKVI 8,50/26	100.05	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.06	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.48%	103.49	103.49	103.49	90	949 260
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	94.69	0.01%	94.69	94.69	94.69	193	1 827 517
JTPEG F2CZ 6,75/31	100.00	0.00	100.00	100.00	100.00	67	671 131
JTSEC F. 1 8,25/28	102.51	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.89	-1.99%	105.99	103.89	105.99	603	6 305 714
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	16 500.00	0.00	0.00	0.00	0.00	0	0
M2C	204.00	0.00	204.00	204.00	204.00	3	612
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	100.00	100.00	100.00	100	1 004 875
mmcité a.s.	163.00	0.00	159.00	159.00	163.00	62	9 906
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	103.00	103.00	103.00	1	10 242
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	2.00	2.00	2.00	380 000	760 000
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.20	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.32	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.99	-0.01%	100.99	100.99	100.99	313	3 225 674
SAB FINANCE	1 150.00	-0.86%	1 150.00	1 150.00	1 150.00	553	635 950
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	938.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 210.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	33.60	0.60%	33.40	33.40	33.60	10 300	346 020
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 082.00	0.19%	1 096.00	1 074.00	1 096.00	24 229	26 210 368
ČEZ	1 190.00	1.19%	1 176.00	1 176.00	1 203.00	164 866	195 807 988
DOOSAN ŠKODA POWER	400.00	-1.11%	405.00	400.00	405.00	5 402	2 174 600
ERSTE GROUP BANK A	2 468.00	-2.68%	2 501.00	2 449.00	2 526.00	42 739	105 498 346
KOFOLA CS	477.50	0.53%	477.50	473.50	479.00	1 986	947 610
KOMERČNÍ BANKA	1 179.00	0.43%	1 189.00	1 173.00	1 189.00	181 831	214 164 115
MONETA MONEY BANK	198.20	-0.65%	201.00	198.20	201.00	633 083	126 038 036
TMR	396.00	0.00	0.00	0.00	0.00	0	0
VIG	1 568.00	-0.95%	1 586.00	1 568.00	1 600.00	2 041	3 224 530
ANDRITZ	1 658.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 272.00	2.07%	2 242.00	2 242.00	2 272.00	9	20 380
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	367.00	-5.12%	367.00	367.00	367.00	11	4 037
DEUTSCHE BANK AG	673.60	-2.79%	685.80	672.00	685.80	1 675	1 138 541
DEUTSCHE TELEKOM	665.00	-6.34%	685.00	665.00	685.00	822	555 622
E.ON	466.60	0.58%	462.60	462.60	466.65	109	50 775
EMAN	49.00	8.89%	45.00	45.00	49.00	41	1 965
FACC	355.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	1.94%	155.00	155.00	159.00	1 821	284 748
KGHM POLSKA-MIEDZ	565.40	-2.10%	565.40	565.40	565.40	16	9 046
MOL	282.00	4.52%	275.00	275.00	282.00	46	12 902
NOKIA CORP.	215.00	0.44%	217.45	215.00	217.45	31	6 667
OMV	1 410.00	2.43%	1 417.00	1 410.00	1 417.00	29	41 058
ORLEN	743.30	2.13%	737.00	737.00	743.30	13	9 657
OTP BANK	2 950.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.50	0.00	6.50	6.46	6.50	61 421	398 118
PILULKA LÉKÁRNY	136.00	-1.45%	140.00	136.00	140.00	854	119 179
PRABOS PLUS	222.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	890.00	0.00	888.00	874.00	900.00	1 377	1 225 158
RBI	1 061.00	-2.84%	1 075.50	1 054.00	1 075.50	140	148 986
RWE	1 450.00	1.27%	1 443.60	1 443.60	1 450.00	23	33 274
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	389.80	-0.36%	389.80	389.80	389.80	50	19 490
VERBUND	1 517.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 235.50	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	637.60	0.00	0.00	0.00	0.00	0	0
E4U	298.00	-0.67%	298.00	298.00	300.00	135	40 304
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 900.00	-0.30%	19 980.00	19 800.00	19 980.00	71	1 415 460
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	-2.11%	1 390.00	1 390.00	1 390.00	14	19 460
EB BMW TL03	138.41	-2.23%	140.03	0.00	0.00	0	0
EB DAX TL15	3 691.92	-1.28%	3 720.29	0.00	0.00	0	0
EB DAX TL16	3 087.06	-1.55%	3 115.81	0.00	0.00	0	0
EB DBK TL07	59.76	-1.61%	60.26	0.00	0.00	0	0
EB DBK TL08	55.17	-1.75%	55.67	0.00	0.00	0	0
EB EGB TL10	221.45	-2.52%	223.75	0.00	0.00	0	0
EB EGB TL5	231.41	-2.41%	233.70	0.00	0.00	0	0
EB GLD TL10	5 191.40	-0.96%	5 220.70	0.00	0.00	0	0
EB HENKEL TS01	59.98	0.77%	60.62	0.00	0.00	0	0
EB INFINEON TL03	87.99	2.43%	87.04	0.00	0.00	0	0
EB KOM TL09	105.31	-0.41%	105.52	0.00	0.00	0	0
EB LHA TS02	21.09	5.03%	20.62	0.00	0.00	0	0
EB LUFTHANSA TL03	12.84	-7.02%	13.28	13.00	13.40	1 500	19 750
EB MONET TL04	190.32	-0.37%	191.44	0.00	0.00	0	0
EB RBI TL03	92.36	-2.34%	94.05	0.00	0.00	0	0
EB RWE TL01	137.56	3.49%	133.39	0.00	0.00	0	0
EB SILVER TL08	1 166.78	-0.62%	1 168.48	0.00	0.00	0	0
EB VIG TL02	134.42	-1.49%	137.26	0.00	0.00	0	0
EB VOW TL04	117.12	-2.43%	118.92	0.00	0.00	0	0
EB WTI IC03	1 823.11	4.57%	1 769.81	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS