Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.3.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.3.2023 | 20.3.2023 | 21.3.2023 | 22.3.2023 | 23.3.2023 | 24.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	484.00	-1.63%	484.00	484.00	484.00	40	19 360
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	190.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	287.00	-2.05%	292.50	285.00	292.50	5 803	1 674 670
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	127.75	-5.10%	130.58	0.00	0.00	0	0
EB ADIDAS TS05	593.57	0.77%	594.50	0.00	0.00	0	0
EB ADIDAS TS06	411.86	1.25%	411.89	0.00	0.00	0	0
EB ADIDAS TS07	206.28	2.86%	205.30	0.00	0.00	0	0
EB AVAST BC02	1 159.97	0.02%	1 159.97	0.00	0.00	0	0
EB BASF TL01	25.27	4.16%	25.43	0.00	0.00	0	0
EB BASF TS01	36.30	-3.23%	36.45	0.00	0.00	0	0
EB BMW TL05	91.33	2.64%	89.35	0.00	0.00	0	0
EB BMW TS06	30.04	-8.27%	32.64	0.00	0.00	0	0
EB BMW TS07	74.46	-3.69%	77.28	0.00	0.00	0	0
EB CBK TL04	13.34	-4.03%	13.78	0.00	0.00	0	0
EB CEZ TL12	69.57	-3.87%	71.77	0.00	0.00	0	0
EB CEZ TL13	34.54	-7.50%	36.74	34.45	34.45	1 450	49 952
EB CEZ TS14	34.95	8.71%	32.75	0.00	0.00	0	0
EB DAIMLER TS07	24.71	-7.49%	26.69	0.00	0.00	0	0
EB DAX PC01	3 594.87	-0.12%	3 598.77	0.00	0.00	0	0
EB DAX TL18	828.83	0.55%	818.86	0.00	0.00	0	0
EB DAX TS16	479.72	-1.72%	496.15	0.00	0.00	0	0
EB DAX TS17	950.26	-1.03%	969.00	0.00	0.00	0	0
EB EGB TL14	20.55	0.15%	20.12	21.73	21.73	1 818	39 505
EB EGB TS13	33.70	-0.44%	34.44	34.44	34.44	360	12 398
EB EURCZK TL10	4.29	-14.71%	5.44	0.00	0.00	0	0
EB EURCZK TS18	52.29	1.44%	51.13	0.00	0.00	0	0
EB EURCZK TS19	40.98	1.84%	39.82	0.00	0.00	0	0
EB EURCZK TS20	34.40	2.20%	33.24	0.00	0.00	0	0
EB EURUSD TS03	29.31	-0.91%	29.96	0.00	0.00	0	0
EB GOLD TS11	518.39	-0.99%	540.69	0.00	0.00	0	0
EB HENKEL TL05	45.98	5.92%	43.59	0.00	0.00	0	0
EB INFINEON TL04	36.22	2.55%	35.16	0.00	0.00	0	0
EB INFINEON TS05	20.66	-4.97%	22.03	0.00	0.00	0	0
EB KOM BC05	1 101.53	0.03%	1 101.67	0.00	0.00	0	0
EB KOM TL12	21.09	0.72%	21.74	0.00	0.00	0	0
EB KOM TS04	39.60	0.00	38.95	0.00	0.00	0	0
EB LUFTHANSA TL07	9.14	-3.18%	9.18	0.00	0.00	0	0
EB MERCEDES TL01	57.65	3.11%	56.10	0.00	0.00	0	0
EB MONETA TL05	16.33	1.87%	16.73	0.00	0.00	0	0
EB NG TL06	23.97	5.73%	24.64	0.00	0.00	0	0
EB NG TS03	214.63	-1.00%	215.61	0.00	0.00	0	0
EB OMV TL04	40.00	-1.43%	39.82	0.00	0.00	0	0
EB OMV TS05	38.89	0.93%	39.48	0.00	0.00	0	0
EB PROSIEBEN TL01	7.24	1.40%	7.14	0.00	0.00	0	0
EB PROSIEBEN TS01	8.16	-1.81%	8.35	0.00	0.00	0	0
EB RBI TL05	6.56	-4.51%	7.31	0.00	0.00	0	0
EB RBI TS05	13.63	1.79%	13.01	0.00	0.00	0	0
EB RWE TL02	14.10	-12.69%	14.13	0.00	0.00	0	0
EB RWE TS03	31.80	6.32%	32.10	0.00	0.00	0	0
EB S&P 500 TL02	199.91	1.48%	199.15	0.00	0.00	0	0
EB S&P 500 TS02	195.51	-2.17%	198.92	0.00	0.00	0	0
EB S&P500 PC01	858.74	0.06%	862.49	0.00	0.00	0	0
EB SAP TL03	94.03	-0.37%	94.65	0.00	0.00	0	0
EB SILVER TS10	70.24	-10.70%	76.80	0.00	0.00	0	0
EB USDCZK TL10	10.96	-6.80%	12.45	0.00	0.00	0	0
EB VOLKSWAGEN TL06	97.28	0.32%	96.70	0.00	0.00	0	0
EB VOLKSWAGEN TS06	267.35	-0.50%	269.78	0.00	0.00	0	0
EB VOLKSWAGEN TS07	94.80	-0.83%	96.38	0.00	0.00	0	0
EB WTI PC04	1 768.64	1.96%	1 752.20	0.00	0.00	0	0
EB WTI TL22	831.45	4.04%	812.25	812.85	812.85	100	81 285
EB WTI TL23	542.90	6.54%	521.76	0.00	0.00	0	0
EB WTI TL25	266.25	14.81%	243.25	251.96	254.28	120	30 282
EB WTI TS21	1 129.83	-3.37%	1 162.23	0.00	0.00	0	0
EB WTI TS22	760.80	-4.76%	790.71	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.20	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	214.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	390.00	0.00	396.00	390.00	399.00	386	150 990
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	2.70%	228.00	228.00	228.00	1 600	364 800
HARDWARIO	16.00	-0.62%	16.00	16.00	16.00	5 000	80 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	103.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.25	0.00	1.25	1.25	1.25	11 077 166	13 846 458
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	130 260	155 009
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.61	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.15	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	2 444	24 618 887
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	7 080	71 485 383
JTGF XI. 4,90/26	90.75	0.00	90.75	90.75	90.75	1	2 745 775
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.35	0.00	103.35	103.35	103.35	149	1 572 695
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	307	3 176 597
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	634.60	-0.55%	635.60	634.60	635.60	24	15 232
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	592.00	-0.17%	595.00	583.00	595.00	13 271	7 813 696
ČEZ	1 018.00	-2.86%	1 054.00	1 016.00	1 054.00	193 976	199 105 238
ERSTE GROUP BANK A	735.20	-0.30%	740.00	729.00	747.00	120 353	89 050 664
KOFOLA CS	241.00	0.42%	246.00	239.00	247.00	8 117	1 958 733
KOMERČNÍ BANKA	698.00	-0.85%	707.00	698.00	716.00	217 349	153 461 330
MONETA MONEY BANK	83.10	-0.36%	83.50	82.80	83.50	354 682	29 468 673
TMR	505.00	1.00%	500.00	500.00	505.00	60	30 100
VIG	568.00	-2.07%	575.00	568.00	582.00	1 173	670 073
ANDRITZ	1 375.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	31.00	31.00	31.00	4 000	124 000
ATS	709.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	234.85	0.97%	235.80	234.85	237.25	475	112 128
DEUTSCHE TELEKOM	519.40	-0.80%	519.40	519.40	519.40	30	15 582
E.ON	262.10	2.78%	262.10	262.10	262.10	1	262
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.50%	200.00	200.00	200.00	600	120 000
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	286.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	129.75	0.00	0.00	0.00	0.00	0	0
MOL	150.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	100.00	0.00	0.00	0.00	0.00	0	0
OMV	994.40	2.39%	990.80	990.80	994.40	16	15 871
ORLEN	296.00	-0.34%	297.00	295.00	297.00	324	95 978
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	-0.93%	64.80	64.00	64.80	5 620	359 960
PILULKA LÉKÁRNY	620.00	-1.59%	620.00	620.00	620.00	990	613 800
PRABOS PLUS	174.00	2.35%	174.00	174.00	174.00	625	108 750
PRIMOCO UAV SE	390.00	-0.51%	390.00	390.00	390.00	180	70 200
RBI	338.50	-2.22%	348.30	338.50	348.30	82	27 777
RWE	931.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	369.30	-0.97%	369.30	369.30	369.30	50	18 465
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	178.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 850.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 978.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	639.60	0.00	0.00	0.00	0.00	0	0
E4U	134.00	0.00	134.00	134.00	134.00	740	99 160
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	0.00	17 540.00	17 420.00	17 540.00	85	1 488 020
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.20	1.44%	150.52	0.00	0.00	0	0
EB CBK TS03	6.76	7.81%	6.43	6.61	6.75	5 000	33 330
EB CEZ TL08	88.92	-3.05%	91.12	0.00	0.00	0	0
EB CEZ TL09	93.19	-2.92%	95.39	0.00	0.00	0	0
EB CEZ TL11	82.89	-3.27%	85.09	0.00	0.00	0	0
EB DAX TL15	1 765.06	0.09%	1 759.70	0.00	0.00	0	0
EB DAX TL16	1 256.70	0.26%	1 248.84	0.00	0.00	0	0
EB DBK TL07	14.40	-2.11%	14.54	0.00	0.00	0	0
EB DBK TL08	10.69	-2.73%	10.81	0.00	0.00	0	0
EB DBK TS03	15.43	1.65%	15.44	0.00	0.00	0	0
EB EGB TL10	40.57	-0.07%	40.25	0.00	0.00	0	0
EB EGB TL5	48.61	-0.12%	48.33	0.00	0.00	0	0
EB GLD IC2	4 290.98	-0.27%	4 301.71	4 291.77	4 291.77	18	77 252
EB GLD TL10	779.50	0.07%	765.93	0.00	0.00	0	0
EB GLD TL9	1 308.44	-0.06%	1 299.10	1 286.94	1 286.94	69	88 799
EB HENKEL TS01	63.14	-4.33%	66.08	0.00	0.00	0	0
EB INFINEON TL03	56.26	1.52%	55.30	0.00	0.00	0	0
EB KOM TL09	38.52	0.44%	39.22	0.00	0.00	0	0
EB LHA TS02	14.69	2.37%	14.77	0.00	0.00	0	0
EB LUFTHANSA TL03	21.13	-2.04%	21.22	0.00	0.00	0	0
EB MONET TL04	48.78	0.62%	49.18	0.00	0.00	0	0
EB RBI TL03	15.31	-2.11%	16.10	0.00	0.00	0	0
EB RBI TS02	35.24	0.51%	34.72	0.00	0.00	0	0
EB RWE TL01	77.88	-2.92%	78.21	0.00	0.00	0	0
EB SAP TS03	84.88	-0.31%	85.15	0.00	0.00	0	0
EB SIL IC02	497.14	1.32%	494.34	0.00	0.00	0	0
EB SILVER TL08	176.40	4.53%	171.39	0.00	0.00	0	0
EB SILVER TS09	167.74	-4.97%	174.96	0.00	0.00	0	0
EB VIG TL02	32.74	-0.67%	32.91	0.00	0.00	0	0
EB VOW TL04	186.34	0.02%	186.21	0.00	0.00	0	0
EB WTI IC03	1 189.07	1.96%	1 178.02	1 190.42	1 190.42	10	11 904
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	94.00	94.00	94.00	158	1 486 582
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.75	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.50	-0.01%	102.50	102.50	102.50	3	307 500
JTEF CZKII 5,25/25	93.97	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.29	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.98	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.01	0.01%	98.01	98.01	98.01	62	621 445
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS