Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.2.2023 | 20.2.2023 | 21.2.2023 | 22.2.2023 | 23.2.2023 | 24.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	319.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	126.15	2.44%	121.88	0.00	0.00	0	0
EB ADIDAS TS05	594.83	-0.89%	600.69	0.00	0.00	0	0
EB ADIDAS TS06	413.47	-1.14%	418.93	0.00	0.00	0	0
EB ADIDAS TS07	208.28	-1.93%	213.29	211.94	211.94	50	10 597
EB AVAST BC02	1 153.19	0.02%	1 153.19	0.00	0.00	0	0
EB BMW TL05	90.59	-1.43%	91.40	0.00	0.00	0	0
EB BMW TS06	31.21	3.04%	30.69	30.90	30.90	500	15 450
EB CBK TL04	15.40	-6.61%	16.47	0.00	0.00	0	0
EB CEZ TL12	66.49	-0.37%	65.69	0.00	0.00	0	0
EB CEZ TL13	31.75	-0.78%	30.95	0.00	0.00	0	0
EB CEZ TS14	37.72	-0.13%	38.72	0.00	0.00	0	0
EB DAIMLER TS07	19.42	8.37%	18.78	0.00	0.00	0	0
EB DAX PC01	3 614.73	-0.76%	3 623.62	0.00	0.00	0	0
EB DAX TS16	468.89	3.22%	468.97	0.00	0.00	0	0
EB EGB TL14	29.41	-7.25%	31.30	0.00	0.00	0	0
EB EGB TS13	24.96	9.33%	23.23	0.00	0.00	0	0
EB EURCZK TL10	5.66	-11.42%	6.21	6.09	6.36	4 650	29 128
EB EURCZK TS18	51.80	1.43%	51.25	0.00	0.00	0	0
EB EURCZK TS19	40.53	1.86%	39.97	0.00	0.00	0	0
EB EURCZK TS20	33.97	2.20%	33.42	0.00	0.00	0	0
EB EURUSD TS03	32.36	0.94%	32.18	0.00	0.00	0	0
EB GOLD TS11	786.76	0.54%	775.48	0.00	0.00	0	0
EB HENKEL TL05	46.38	4.15%	45.34	0.00	0.00	0	0
EB INFINEON TL04	33.62	-4.54%	34.37	0.00	0.00	0	0
EB INFINEON TS05	23.37	6.37%	22.76	0.00	0.00	0	0
EB KOM BC05	1 093.93	0.02%	1 094.07	0.00	0.00	0	0
EB KOM TS04	35.52	0.77%	34.76	0.00	0.00	0	0
EB MERCEDES TL01	63.30	-2.69%	64.15	0.00	0.00	0	0
EB MONETA TL05	18.28	-2.14%	18.78	0.00	0.00	0	0
EB NG TS03	216.88	-1.09%	220.38	0.00	0.00	0	0
EB OMV TL04	51.93	-0.40%	51.54	0.00	0.00	0	0
EB OMV TS05	27.06	-0.07%	27.69	0.00	0.00	0	0
EB RWE TL02	19.07	0.21%	18.30	18.71	18.71	700	13 097
EB RWE TS03	27.16	-0.51%	27.98	0.00	0.00	0	0
EB S&P 500 TL02	202.68	-3.91%	205.82	203.81	203.81	5	1 019
EB S&P 500 TS02	201.30	3.91%	198.65	0.00	0.00	0	0
EB S&P500 PC01	875.34	-1.04%	879.25	880.00	880.00	50	44 000
EB SAP TL03	80.87	0.09%	81.95	0.00	0.00	0	0
EB VOLKSWAGEN TL06	117.66	-0.04%	116.43	0.00	0.00	0	0
EB VOLKSWAGEN TS06	247.28	-0.47%	249.42	0.00	0.00	0	0
EB VOLKSWAGEN TS07	75.07	-0.82%	76.83	0.00	0.00	0	0
EB WTI PC04	1 923.19	-1.73%	1 929.61	0.00	0.00	0	0
EB WTI TL22	958.60	-2.81%	962.72	958.60	960.53	40	38 383
EB WTI TL23	666.91	-4.01%	671.29	0.00	0.00	0	0
EB WTI TL25	387.83	-6.60%	391.87	0.00	0.00	0	0
EB WTI TS21	1 033.13	2.48%	1 030.82	0.00	0.00	0	0
EB WTI TS22	659.12	4.04%	656.36	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	0.00	185.00	185.00	185.00	50	9 250
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	477.00	0.21%	477.00	477.00	477.00	146	69 642
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	200	48 000
HARDWARIO	16.50	3.13%	16.50	16.50	16.50	2 000	33 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.23	0.00	1.23	1.23	1.23	11 226 318	13 808 371
J&T ARCH INV EUR H	1.18	0.85%	1.18	1.18	1.18	270 610	319 320
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.02%	101.07	101.07	101.07	456	460 879
J&T BK II 9% PERP	100.15	0.02%	100.15	100.15	100.15	15	1 502 250
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	95	950 224
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	971	9 735 219
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.05	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	14	147 747
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.00	-0.50%	100.02	100.00	100.02	585	5 887 803
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	689.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	589.00	0.00	585.00	585.00	589.00	1 995	1 172 108
ČEZ	999.00	0.40%	992.00	982.00	1 000.00	461 080	458 421 771
ERSTE GROUP BANK A	822.00	-2.54%	848.00	820.00	848.00	82 157	68 214 398
KOFOLA CS	248.00	0.00	248.00	248.00	251.00	656	163 689
KOMERČNÍ BANKA	734.00	-0.94%	743.00	734.00	746.50	120 530	88 848 166
MONETA MONEY BANK	84.30	-0.82%	85.10	84.00	85.10	430 691	36 316 271
TMR	530.00	0.00	0.00	0.00	0.00	0	0
VIG	593.00	-1.17%	605.00	592.00	605.00	281	166 960
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	698.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	272.05	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	494.50	4.01%	494.50	494.50	494.50	51	25 220
E.ON	243.90	0.74%	243.00	243.00	243.90	31	7 543
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	167.60	-0.24%	167.60	167.60	167.60	100	16 760
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	-3.55%	163.00	163.00	163.00	250	40 750
KGHM POLSKA-MIEDZ	154.95	0.00	0.00	0.00	0.00	0	0
MOL	164.00	0.00	150.00	150.00	164.00	80	12 070
NOKIA CORP.	105.50	0.00	0.00	0.00	0.00	0	0
OMV	1 111.00	0.00	0.00	0.00	0.00	0	0
ORLEN	310.00	-0.32%	311.00	310.00	311.00	127	39 470
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.00	-1.76%	68.20	67.00	68.20	1 579	107 068
PILULKA LÉKÁRNY	665.00	-2.21%	665.00	665.00	665.00	700	465 500
PRABOS PLUS	169.00	1.81%	169.00	169.00	169.00	500	84 500
PRIMOCO UAV SE	398.00	0.51%	398.00	398.00	398.00	190	75 620
RBI	357.90	2.32%	342.60	342.60	357.90	711	250 834
RWE	945.90	1.82%	945.90	945.90	945.90	30	28 377
SKANSKA	422.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 957.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 110.00	0.32%	3 110.00	3 110.00	3 110.00	4	12 440
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	655.80	0.00	0.00	0.00	0.00	0	0
E4U	133.00	-2.21%	133.00	133.00	133.00	650	86 450
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 440.00	0.69%	17 320.00	17 300.00	17 500.00	89	1 544 600
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	151.06	-0.99%	152.01	0.00	0.00	0	0
EB CBK TS03	4.72	27.57%	3.73	0.00	0.00	0	0
EB CEZ TL08	85.68	-0.29%	84.88	0.00	0.00	0	0
EB CEZ TL09	89.91	-0.28%	89.11	0.00	0.00	0	0
EB CEZ TL11	79.70	-0.31%	78.90	0.00	0.00	0	0
EB DAX TL15	1 785.19	-1.21%	1 790.06	0.00	0.00	0	0
EB DAX TL16	1 279.05	-1.56%	1 282.81	0.00	0.00	0	0
EB DBK TL07	18.22	-3.44%	18.65	0.00	0.00	0	0
EB DBK TL08	14.54	-4.15%	14.96	0.00	0.00	0	0
EB DBK TS03	11.13	5.90%	10.73	0.00	0.00	0	0
EB EGB TL10	49.30	-4.59%	51.24	0.00	0.00	0	0
EB EGB TL5	57.29	-4.00%	59.24	0.00	0.00	0	0
EB GLD IC2	4 075.34	-0.31%	4 093.20	0.00	0.00	0	0
EB GLD TL10	545.25	-1.18%	558.16	0.00	0.00	0	0
EB GLD TL9	1 078.82	-0.70%	1 093.04	0.00	0.00	0	0
EB HENKEL TS01	63.08	-3.30%	64.36	0.00	0.00	0	0
EB INFINEON TL03	53.52	-3.03%	54.32	0.00	0.00	0	0
EB KOM TL09	42.39	-1.14%	43.15	42.72	42.72	675	28 836
EB LHA TS02	15.88	3.72%	15.52	0.00	0.00	0	0
EB LUFTHANSA TL03	19.90	-3.40%	20.36	0.00	0.00	0	0
EB MONET TL04	50.46	-0.79%	50.96	0.00	0.00	0	0
EB RBI TL03	17.09	5.23%	16.30	0.00	0.00	0	0
EB RBI TS02	33.42	-2.99%	34.37	0.00	0.00	0	0
EB RWE TL01	82.67	-0.21%	82.01	0.00	0.00	0	0
EB SAP TS03	98.64	-0.65%	98.33	0.00	0.00	0	0
EB SIL IC02	479.82	-1.07%	483.17	0.00	0.00	0	0
EB SILVER TL08	156.90	-2.11%	159.76	0.00	0.00	0	0
EB SILVER TS09	193.31	1.46%	190.88	0.00	0.00	0	0
EB VIG TL02	35.51	-0.98%	35.71	0.00	0.00	0	0
EB VOW TL04	206.14	-0.16%	205.11	0.00	0.00	0	0
EB WTI IC03	1 292.98	-1.73%	1 297.29	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.20	0.00	94.20	94.20	94.20	14	132 084
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	-0.49%	102.00	102.00	102.00	11	1 122 000
JTEF CZKII 5,25/25	92.25	0.82%	92.25	92.25	92.25	1	2 759 188
JTFG X 4,75/24	94.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.11	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS