Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.12.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 17.12.2021 | 20.12.2021 | 21.12.2021 | 22.12.2021 | 23.12.2021 | 27.12.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	450.00	-1.10%	458.00	450.00	458.00	238	107 754
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	86.70	6.06%	81.78	83.75	83.75	1 200	100 500
EB ADIDAS TS05	391.85	-1.73%	398.90	0.00	0.00	0	0
EB AVAST BC02	1 110.12	0.02%	1 110.13	0.00	0.00	0	0
EB AVAST TL03	9.15	-0.44%	9.19	0.00	0.00	0	0
EB BMW TL04	45.16	-0.13%	44.38	44.97	44.97	1 500	67 455
EB BMW TS05	32.62	-0.73%	33.78	0.00	0.00	0	0
EB CBK TL04	6.62	1.53%	6.49	0.00	0.00	0	0
EB CEZ TL12	49.00	1.55%	49.45	49.35	49.55	12 612	624 102
EB DAIMLER TL04	114.69	0.92%	112.68	0.00	0.00	0	0
EB DAX TL17	924.70	1.27%	920.49	0.00	0.00	0	0
EB DAX TS16	610.51	-2.81%	621.30	0.00	0.00	0	0
EB EGB TL11	43.55	5.76%	41.80	0.00	0.00	0	0
EB ES50 BC06	1 049.03	-0.38%	1 053.44	0.00	0.00	0	0
EB EURCZK TS18	26.75	4.33%	25.63	0.00	0.00	0	0
EB EURCZK TS19	15.88	7.52%	14.76	0.00	0.00	0	0
EB HENKEL TL04	34.68	0.78%	33.77	0.00	0.00	0	0
EB INFINEON TL04	50.53	0.26%	51.46	0.00	0.00	0	0
EB INFINEON TS05	15.71	-2.42%	15.10	15.68	16.10	22 000	351 360
EB KOM TL10	37.55	1.90%	37.75	0.00	0.00	0	0
EB MONETA TL05	26.89	0.94%	26.84	0.00	0.00	0	0
EB NG TL02	28.76	10.28%	26.70	0.00	0.00	0	0
EB OMV TL04	60.97	-0.73%	61.88	0.00	0.00	0	0
EB OMV TS05	31.53	0.38%	31.17	0.00	0.00	0	0
EB RBI TL04	20.75	9.96%	19.48	0.00	0.00	0	0
EB S&P 500 TL01	267.05	4.31%	266.48	0.00	0.00	0	0
EB S&P 500 TL02	381.30	2.75%	381.63	0.00	0.00	0	0
EB S&P 500 TS02	85.29	-13.76%	88.66	0.00	0.00	0	0
EB USDCZK TS15	20.08	10.57%	18.32	0.00	0.00	0	0
EB VOLKSWAGEN TL05	122.54	-0.28%	120.16	0.00	0.00	0	0
EB VOLKSWAGEN TS06	244.01	-0.47%	248.08	0.00	0.00	0	0
EB WTI PC04	1 614.43	0.74%	1 626.31	0.00	0.00	0	0
EB WTI TL22	604.62	3.22%	608.52	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	100.50	100.50	100.50	9	91 376
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	384.00	0.52%	384.00	384.00	384.00	300	115 200
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	25 000 000	28 750 000
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	102.15	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	111.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	75	758 984
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	160	1 603 689
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	577	611 620
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.08	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.35	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.54	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	504.00	0.80%	502.00	500.00	506.00	7 264	3 658 528
ČEZ	827.50	0.79%	823.00	818.50	829.00	298 798	246 511 116
ERSTE GROUP BANK A	1 021.50	1.95%	1 002.50	1 002.50	1 027.50	241 438	245 109 252
KOFOLA CS	306.00	-0.33%	309.00	306.00	309.00	2 508	770 026
KOMERČNÍ BANKA	917.00	1.10%	909.00	908.50	917.00	109 241	99 824 576
MONETA MONEY BANK	95.00	0.11%	95.00	94.80	95.45	959 850	91 171 759
O2 C.R.	266.00	0.00	266.00	266.00	267.50	160 194	42 697 434
TMR	785.00	0.00	0.00	0.00	0.00	0	0
VIG	622.00	-0.32%	626.00	622.00	628.50	4 657	2 909 700
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	111.50	1.83%	111.50	111.50	111.50	300	33 450
DEUTSCHE BANK AG	273.75	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	400.50	-1.14%	401.65	400.50	401.65	230	92 150
E.ON	300.00	0.20%	300.00	300.00	300.00	242	72 600
EMAN	150.00	0.00	0.00	0.00	0.00	0	0
FACC	188.60	3.06%	188.60	188.60	188.60	8	1 509
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	9.10	0.55%	9.10	9.10	9.10	270	2 457
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.30	0.00	0.00	0.00	0.00	0	0
MOL	169.30	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	132.80	-0.15%	132.80	132.80	132.80	14	1 859
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	396.00	1.62%	396.00	396.00	396.00	45	17 820
OTP BANK	1 159.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.20	-0.99%	40.60	40.00	40.60	8 757	352 022
PILULKA LÉKÁRNY	1 595.00	0.31%	1 595.00	1 595.00	1 595.00	150	239 250
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	643.00	0.00	0.00	0.00	0.00	0	0
RWE	882.80	0.00	0.00	0.00	0.00	0	0
SHELL	484.00	-0.01%	484.50	484.00	484.50	20	9 685
SKANSKA	549.80	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	-0.39%	1 170.00	1 170.00	1 170.00	25	29 250
UNIQA INS	198.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 400.00	-1.06%	4 400.00	4 400.00	4 400.00	2	8 800
VOLVO	479.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	182.30	-0.11%	182.50	181.50	182.50	3 870	704 007
E4U	116.00	2.65%	113.00	113.00	116.00	522	60 486
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 920.00	-0.13%	15 920.00	15 720.00	15 960.00	670	10 625 720
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	316.53	1.28%	312.64	0.00	0.00	0	0
EB BMW TL03	125.32	-0.31%	124.90	0.00	0.00	0	0
EB CBK TS03	16.09	-1.17%	16.32	0.00	0.00	0	0
EB CBK TS05	5.19	-2.81%	5.37	0.00	0.00	0	0
EB CEZ TL08	66.18	1.15%	66.13	0.00	0.00	0	0
EB CEZ TL09	69.96	1.08%	69.91	0.00	0.00	0	0
EB CEZ TL11	60.82	1.25%	60.77	0.00	0.00	0	0
EB DAX TL15	2 008.97	0.36%	2 009.59	0.00	0.00	0	0
EB DAX TL16	1 490.30	0.63%	1 488.61	0.00	0.00	0	0
EB DBK TL07	18.35	-1.02%	18.26	0.00	0.00	0	0
EB DBK TL08	14.60	-1.22%	14.50	0.00	0.00	0	0
EB DBK TS03	14.82	0.54%	15.08	0.00	0.00	0	0
EB EGB TL10	66.34	3.56%	64.69	0.00	0.00	0	0
EB EGB TL5	74.47	3.10%	72.86	0.00	0.00	0	0
EB GLD IC2	3 983.96	-0.70%	4 006.55	0.00	0.00	0	0
EB GLD TL10	697.45	-0.25%	694.02	0.00	0.00	0	0
EB GLD TL9	1 184.16	-0.63%	1 184.58	0.00	0.00	0	0
EB GOLD TS10	762.04	-1.16%	777.04	0.00	0.00	0	0
EB HENKEL TS01	77.07	-0.86%	78.47	0.00	0.00	0	0
EB INFINEON TL03	70.79	0.07%	71.82	0.00	0.00	0	0
EB KOM BC04	1 145.37	0.01%	1 145.38	0.00	0.00	0	0
EB KOM TL09	54.14	1.03%	54.34	0.00	0.00	0	0
EB LHA TS02	29.92	-1.42%	30.23	0.00	0.00	0	0
EB LUFTHANSA TL03	10.07	2.76%	9.94	0.00	0.00	0	0
EB MONET TL04	55.70	0.45%	55.65	0.00	0.00	0	0
EB RBI TL03	47.25	3.89%	46.10	0.00	0.00	0	0
EB RBI TS02	9.41	-17.53%	10.86	0.00	0.00	0	0
EB RWE TL01	71.80	-2.63%	72.86	0.00	0.00	0	0
EB SAP TL01	107.75	0.91%	109.69	108.74	108.74	900	97 866
EB SAP TS03	87.90	-1.98%	86.88	0.00	0.00	0	0
EB SIL IC02	502.66	-0.50%	504.06	0.00	0.00	0	0
EB SILVER TL08	197.73	-0.16%	196.72	0.00	0.00	0	0
EB SILVER TS09	187.80	-1.31%	191.86	0.00	0.00	0	0
EB VIG TL02	35.03	-0.06%	35.31	35.15	35.15	750	26 362
EB VOW TL04	268.56	-0.35%	266.83	0.00	0.00	0	0
EB WTI IC03	1 085.48	0.74%	1 093.47	0.00	0.00	0	0
EB WTI TL19	1 282.58	1.10%	1 291.85	0.00	0.00	0	0
EB WTI TL20	1 166.31	1.28%	1 174.65	0.00	0.00	0	0
EB WTI TL21	957.46	1.73%	964.15	0.00	0.00	0	0
EB WTI TS12	337.30	-7.09%	344.87	344.87	349.07	285	98 806
EB WTI TS7	1 045.06	-2.87%	1 054.24	0.00	0.00	0	0
EB WTI TS8	868.31	-3.30%	876.08	0.00	0.00	0	0
MSCI China UCITS	469.00	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 515.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.52	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.50%	100.50	100.50	100.50	1	3 037 867
JTEF CZKI 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	-0.01%	99.00	99.00	99.00	1	2 963 000
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.00	0.00	98.00	98.00	98.00	14	1 374 146
PSG 5,25/23	98.10	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.00	100.00	100.00	100.00	48	486 517
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	99.00	99.00	99.00	6	179 325
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS