Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.7.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.7.2022 | 19.7.2022 | 20.7.2022 | 21.7.2022 | 22.7.2022 | 25.7.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.50	2.58%	99.50	99.50	99.50	10	101 859
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	277.00	0.36%	280.00	277.00	282.50	43	12 004
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	542.09	0.06%	539.79	0.00	0.00	0	0
EB ADIDAS TS06	352.39	0.01%	349.56	0.00	0.00	0	0
EB ADIDAS TS07	137.77	-0.25%	134.32	0.00	0.00	0	0
EB AVAST BC02	1 094.86	-0.29%	1 097.66	0.00	0.00	0	0
EB BMW TL05	44.72	-4.65%	49.06	0.00	0.00	0	0
EB BMW TS06	87.94	2.78%	84.05	0.00	0.00	0	0
EB CBK TL04	6.22	1.63%	6.11	0.00	0.00	0	0
EB CEZ TL12	78.92	-0.38%	79.52	0.00	0.00	0	0
EB CEZ TL13	46.27	-0.64%	46.87	0.00	0.00	0	0
EB DAIMLER TS07	68.84	3.30%	66.13	0.00	0.00	0	0
EB DAX PC01	3 236.33	-0.27%	3 272.68	0.00	0.00	0	0
EB DAX TS16	1 089.71	1.50%	1 065.75	0.00	0.00	0	0
EB EGB TS13	51.74	-0.40%	52.60	0.00	0.00	0	0
EB ES50 BC06	962.19	0.24%	965.76	0.00	0.00	0	0
EB EURCZK TS18	37.19	-0.88%	36.38	0.00	0.00	0	0
EB EURCZK TS19	26.15	-1.25%	25.33	25.41	25.41	253	6 429
EB EURCZK TS20	19.73	-1.65%	18.91	0.00	0.00	0	0
EB EURUSD TS03	45.53	2.82%	44.71	0.00	0.00	0	0
EB GOLD TS11	1 162.60	1.29%	1 205.83	0.00	0.00	0	0
EB HENKEL TL05	33.00	2.93%	31.77	32.00	32.00	1 190	38 080
EB INFINEON TL04	13.67	11.87%	13.68	13.75	13.75	5 425	74 594
EB INFINEON TS05	47.92	-2.70%	48.07	0.00	0.00	0	0
EB KOM TL10	11.35	8.10%	10.95	0.00	0.00	0	0
EB KOM TS04	48.58	-1.62%	48.88	0.00	0.00	0	0
EB LUFTHANSA TS04	7.14	10.53%	6.63	0.00	0.00	0	0
EB MERCEDES TL01	21.84	-8.47%	24.81	0.00	0.00	0	0
EB MONETA TL05	21.96	-2.66%	22.66	0.00	0.00	0	0
EB NG TL02	123.22	7.67%	120.91	0.00	0.00	0	0
EB NG TS03	89.49	-7.75%	91.70	0.00	0.00	0	0
EB OMV TL04	43.71	-6.48%	46.29	0.00	0.00	0	0
EB OMV TS05	41.22	8.70%	38.78	0.00	0.00	0	0
EB RBI TS04	16.49	0.30%	16.59	0.00	0.00	0	0
EB RWE TL02	13.76	-12.63%	16.95	15.22	15.22	2 840	43 225
EB S&P 500 TL01	105.68	0.17%	111.69	110.89	112.15	500	55 760
EB S&P 500 TL02	231.76	0.81%	237.76	0.00	0.00	0	0
EB S&P 500 TS02	240.78	0.30%	234.72	0.00	0.00	0	0
EB S&P500 PC01	946.52	0.62%	952.41	0.00	0.00	0	0
EB USDCZK TL09	26.05	5.30%	26.02	0.00	0.00	0	0
EB USDCZK TS16	9.58	-12.03%	9.61	0.00	0.00	0	0
EB VOLKSWAGEN TS06	302.60	2.41%	290.87	0.00	0.00	0	0
EB WTI PC04	2 617.88	-2.21%	2 693.75	0.00	0.00	0	0
EB WTI TL22	1 509.96	-3.63%	1 577.24	0.00	0.00	0	0
EB WTI TL23	1 200.08	-4.66%	1 267.40	0.00	0.00	0	0
EB WTI TL24	551.13	-10.14%	618.53	526.66	526.66	600	315 996
EB WTI TS21	717.20	10.83%	648.68	648.73	720.11	80	53 326
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	224.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	246.00	-0.81%	246.00	246.00	246.00	300	73 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	3.81%	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	25 000 000	30 000 000
J&T ARCH INV EUR H	1.19	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.51	0.06%	100.51	100.51	100.51	120	120 612
J&T BK II 9% PERP	105.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	6	18 028 875
JTPEG C.F. 0,00/27	67.88	0.22%	67.88	67.88	67.88	300	203 640
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	33 000.00	33 000.00	33 000.00	8	264 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.63%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	568	5 731 593
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.18	0.00	0.00	0.00	0.00	0	0
SHELL	588.10	-1.16%	588.10	588.10	588.10	13	7 645
SPILBERK SICAV	1.60	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	0.73%	551.00	550.00	558.00	929	515 101
ČEZ	1 102.00	-0.09%	1 103.00	1 080.00	1 115.00	213 723	234 715 696
ERSTE GROUP BANK A	603.00	0.80%	600.00	589.00	618.00	238 162	144 101 361
KOFOLA CS	286.00	-0.69%	290.00	286.00	290.00	1 201	347 044
KOMERČNÍ BANKA	638.00	1.92%	632.00	626.50	640.50	161 676	102 524 452
MONETA MONEY BANK	84.50	0.24%	84.30	84.00	84.90	230 897	19 472 979
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	525.00	0.00	533.00	522.00	535.00	679	358 621
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 190.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	210.00	2.44%	209.00	203.00	210.00	607	126 588
DEUTSCHE TELEKOM	456.65	-1.71%	456.65	456.65	456.65	10	4 566
E.ON	202.00	-0.30%	205.00	202.00	205.00	201	40 705
EMAN	75.00	0.00	0.00	0.00	0.00	0	0
FACC	176.40	0.92%	176.40	176.40	176.40	150	26 460
FILLAMENTUM	600.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	135.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.45	0.00	0.00	0.00	0.00	0	0
MOL	174.70	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	121.08	7.17%	114.48	114.48	121.08	4 594	545 843
OMV	1 025.00	4.17%	1 024.50	1 024.50	1 025.00	790	809 400
ORLEN	380.00	-0.26%	381.00	380.00	381.00	130	49 450
OTP BANK	497.30	-2.30%	497.30	497.30	497.30	130	64 649
PHOTON ENERGY	62.80	0.64%	63.00	62.40	63.00	2 706	169 858
PILULKA LÉKÁRNY	1 060.00	-1.85%	1 060.00	1 060.00	1 060.00	20	21 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	310.00	0.00	310.00	310.00	310.00	100	31 000
RBI	267.60	-0.89%	263.70	263.70	267.80	230	60 731
RWE	934.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	363.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	161.00	0.44%	161.00	161.00	161.00	200	32 200
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 487.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	505.80	0.00	0.00	0.00	0.00	0	0
AVAST	150.20	-3.03%	154.90	149.50	154.90	62 123	9 412 391
E4U	132.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	-20.00%	2 560.00	2 560.00	2 560.00	30	76 800
PHILIP MORRIS ČR A	16 520.00	0.12%	16 440.00	16 400.00	16 520.00	178	2 928 600
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	3.85%	1 350.00	1 350.00	1 350.00	26	35 100
EB ADIDAS TL01	123.04	0.81%	127.33	0.00	0.00	0	0
EB BMW TL03	105.73	-1.92%	110.24	0.00	0.00	0	0
EB CBK TS03	15.18	-0.46%	15.36	0.00	0.00	0	0
EB CEZ TL08	96.96	-0.31%	97.56	0.00	0.00	0	0
EB CEZ TL09	100.93	-0.30%	101.53	0.00	0.00	0	0
EB CEZ TL11	91.33	-0.33%	91.93	0.00	0.00	0	0
EB DAX TL15	1 358.96	-0.87%	1 389.91	0.00	0.00	0	0
EB DAX TL16	843.61	-1.49%	873.09	0.00	0.00	0	0
EB DBK TL07	11.91	1.02%	11.91	0.00	0.00	0	0
EB DBK TL08	8.20	1.36%	8.18	0.00	0.00	0	0
EB DBK TS03	20.02	-0.35%	20.12	0.00	0.00	0	0
EB EGB TL10	27.15	1.27%	26.56	27.91	27.91	1 785	49 819
EB EGB TL5	35.21	1.03%	34.64	0.00	0.00	0	0
EB GLD IC2	4 109.12	0.32%	4 067.16	0.00	0.00	0	0
EB GLD TL10	444.71	-1.32%	401.28	0.00	0.00	0	0
EB GLD TL9	999.56	-0.39%	957.99	0.00	0.00	0	0
EB HENKEL TS01	85.80	-0.84%	87.47	0.00	0.00	0	0
EB INFINEON TL03	33.75	4.59%	33.82	0.00	0.00	0	0
EB KOM TL09	28.76	3.05%	28.36	0.00	0.00	0	0
EB LHA TS02	29.07	3.45%	28.41	0.00	0.00	0	0
EB LUFTHANSA TL03	8.80	-9.28%	9.58	0.00	0.00	0	0
EB MONET TL04	52.21	-1.14%	52.91	0.00	0.00	0	0
EB RBI TL03	7.73	-0.13%	7.78	0.00	0.00	0	0
EB RBI TS02	45.81	0.22%	45.99	0.00	0.00	0	0
EB RWE TL01	77.66	-2.47%	81.19	0.00	0.00	0	0
EB SAP TL01	21.65	-27.03%	22.31	23.58	24.66	4 608	110 585
EB SAP TS03	157.63	5.57%	157.54	0.00	0.00	0	0
EB SIL IC02	445.13	-0.73%	443.77	439.60	443.77	1 811	798 677
EB SILVER TL08	106.70	-4.62%	102.35	0.00	0.00	0	0
EB SILVER TS09	292.51	2.53%	296.81	0.00	0.00	0	0
EB VIG TL02	27.93	0.61%	27.89	0.00	0.00	0	0
EB VOW TL04	177.48	-3.43%	190.64	0.00	0.00	0	0
EB WTI IC03	1 763.78	-2.21%	1 814.89	0.00	0.00	0	0
EB WTI TL19	2 258.17	-2.29%	2 325.36	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	94.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	2.17%	94.00	94.00	94.00	26	248 560
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.96	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	98.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	90.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.70	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.60	1.15%	95.60	95.60	95.60	100	969 544
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	94.50	-2.07%	94.50	94.50	94.50	15	143 072
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.51%	99.00	99.00	99.00	2	59 985
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS