Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.4.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.4.2023 | 19.4.2023 | 20.4.2023 | 21.4.2023 | 24.4.2023 | 25.4.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	565.00	0.00	565.00	565.00	565.00	200	113 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	26.00%	189.00	189.00	189.00	100	18 900
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	286.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	177.59	0.75%	177.20	0.00	0.00	0	0
EB ADIDAS TS05	537.47	-0.10%	537.51	0.00	0.00	0	0
EB ADIDAS TS06	357.13	-0.20%	357.28	0.00	0.00	0	0
EB ADIDAS TS07	153.08	-0.62%	153.36	0.00	0.00	0	0
EB BASF TL01	31.62	-5.58%	33.27	0.00	0.00	0	0
EB BASF TS01	29.08	7.07%	27.43	0.00	0.00	0	0
EB BMW TL05	93.63	1.51%	96.02	0.00	0.00	0	0
EB BMW TS06	26.17	-4.52%	23.75	0.00	0.00	0	0
EB BMW TS07	70.25	-1.68%	67.81	0.00	0.00	0	0
EB CBK TL04	15.26	-1.29%	15.32	0.00	0.00	0	0
EB CEZ TL12	81.10	3.05%	78.40	0.00	0.00	0	0
EB CEZ TL13	45.78	5.53%	43.08	0.00	0.00	0	0
EB CEZ TS14	23.53	-9.26%	26.33	26.84	26.84	160	4 294
EB CEZ TS15	15.94	-13.09%	19.14	19.14	19.14	185	3 541
EB DAIMLER TS07	30.16	-7.09%	28.22	31.50	31.50	100	3 150
EB DAX PC01	3 702.37	0.51%	3 685.89	0.00	0.00	0	0
EB DAX TL18	959.18	1.71%	944.22	0.00	0.00	0	0
EB DAX TS16	323.51	-4.28%	337.65	345.84	345.84	86	29 742
EB DAX TS17	789.39	-1.74%	803.23	0.00	0.00	0	0
EB EGB TL14	24.02	1.26%	23.77	0.00	0.00	0	0
EB EGB TS13	29.57	-0.77%	29.81	0.00	0.00	0	0
EB EGB TS14	38.55	-0.57%	38.79	0.00	0.00	0	0
EB EURCZK TL11	6.29	3.45%	6.15	6.75	6.75	450	3 038
EB EURCZK TS18	54.46	-0.37%	54.60	0.00	0.00	0	0
EB EURCZK TS19	43.13	-0.48%	43.27	0.00	0.00	0	0
EB EURCZK TS20	36.55	-0.54%	36.69	0.00	0.00	0	0
EB EURUSD TS03	24.80	2.73%	25.14	0.00	0.00	0	0
EB GOLD TS11	459.66	18.97%	447.10	0.00	0.00	0	0
EB HENKEL TL05	59.01	-2.22%	60.80	0.00	0.00	0	0
EB INFINEON TL04	34.37	-2.55%	34.23	0.00	0.00	0	0
EB INFINEON TS05	21.88	4.59%	22.00	0.00	0.00	0	0
EB KOM BC05	1 108.44	0.02%	1 108.43	0.00	0.00	0	0
EB KOM TL12	26.24	0.00	25.99	0.00	0.00	0	0
EB KOM TS04	33.90	-0.15%	34.17	0.00	0.00	0	0
EB LUFTHANSA TL07	8.73	-1.47%	8.71	0.00	0.00	0	0
EB MERCEDES TL01	51.06	4.89%	53.00	0.00	0.00	0	0
EB MONETA TL05	16.88	-4.52%	17.88	0.00	0.00	0	0
EB NG TL06	20.56	3.06%	20.70	0.00	0.00	0	0
EB NG TS03	211.84	0.10%	211.89	0.00	0.00	0	0
EB OMV TL04	41.26	-0.84%	41.63	0.00	0.00	0	0
EB OMV TS05	36.77	1.27%	36.37	0.00	0.00	0	0
EB PROSIEBEN TL01	9.20	-2.54%	9.20	0.00	0.00	0	0
EB PROSIEBEN TS01	6.03	4.51%	6.06	0.00	0.00	0	0
EB RBI TL05	5.94	-7.91%	6.52	6.33	6.33	120	760
EB RBI TS05	13.98	3.79%	13.43	0.00	0.00	0	0
EB RWE TL02	19.56	2.57%	19.78	0.00	0.00	0	0
EB RWE TS03	25.64	-1.88%	25.44	0.00	0.00	0	0
EB S&P 500 TL02	217.85	-0.63%	217.80	0.00	0.00	0	0
EB S&P 500 TL03	159.46	-0.99%	159.37	0.00	0.00	0	0
EB S&P 500 TS02	164.34	1.68%	164.67	0.00	0.00	0	0
EB S&P 500 TS03	95.34	2.66%	95.62	0.00	0.00	0	0
EB S&P500 PC01	865.41	0.12%	865.85	0.00	0.00	0	0
EB SAP TL03	111.36	13.60%	92.76	0.00	0.00	0	0
EB SILVER TL11	185.68	-3.77%	182.70	0.00	0.00	0	0
EB VOLKSWAGEN TL06	89.20	0.61%	92.04	89.50	89.50	100	8 950
EB VOLKSWAGEN TS06	271.51	-0.05%	268.44	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.25	-0.33%	97.29	0.00	0.00	0	0
EB WTI PC04	1 912.22	0.66%	1 889.08	0.00	0.00	0	0
EB WTI TL22	973.71	0.88%	952.94	0.00	0.00	0	0
EB WTI TL23	691.21	1.10%	670.23	0.00	0.00	0	0
EB WTI TL25	420.36	1.59%	399.18	420.63	420.63	95	39 960
EB WTI TS21	934.26	-0.21%	956.45	0.00	0.00	0	0
EB WTI TS22	574.65	-0.55%	596.57	576.82	576.82	70	40 377
EN.-PRO GF 6,50/23	99.25	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	208.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.75	1.63%	93.75	93.75	93.75	197	1 848 024
GEN DIGITAL	385.50	0.92%	381.00	381.00	385.50	71	27 195
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.83%	242.00	242.00	242.00	400	96 800
HARDWARIO	16.40	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	6 912 231	8 985 900
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	220 263	268 721
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.98	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.99	1.96%	102.99	102.99	102.99	50	522 269
JTEF CZKVI 8,50/26	102.00	-0.97%	102.00	102.00	102.00	100	1 037 000
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	1	2 795 933
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.08	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	-0.34%	103.50	103.50	103.50	450	4 787 500
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	93.00	93.00	93.00	100	932 076
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	102.50	102.50	102.50	1 485	15 567 750
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	310	328 600
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.79	3.31%	77.79	77.79	77.79	4	155 580
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	674.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	583.00	0.34%	583.00	580.00	584.00	945	550 359
ČEZ	1 155.00	3.03%	1 125.00	1 115.00	1 155.00	392 405	446 398 022
ERSTE GROUP BANK A	765.60	0.21%	764.00	759.00	769.00	76 517	58 420 494
KOFOLA CS	246.00	-0.40%	247.00	245.00	247.00	1 020	250 912
KOMERČNÍ BANKA	758.50	0.13%	757.50	753.50	758.50	130 468	98 689 548
MONETA MONEY BANK	84.30	-0.82%	85.50	83.90	85.50	1 168 920	98 734 327
TMR	500.00	-1.96%	500.00	500.00	500.00	1 000	500 000
VIG	620.00	0.49%	617.00	612.00	623.00	7 015	4 355 846
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	100.00	100.00	100.00	7	700
DEUTSCHE BANK AG	231.10	-0.94%	231.10	229.65	231.10	2 300	531 095
DEUTSCHE TELEKOM	525.70	0.57%	525.70	525.70	525.70	100	52 570
E.ON	280.00	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	184.00	2.22%	184.00	184.00	184.00	400	73 600
NOKIA CORP.	91.80	-2.29%	95.90	91.78	95.90	15 770	1 462 529
OMV	1 004.00	-0.89%	1 007.50	1 004.00	1 007.50	75	75 422
ORLEN	307.80	-3.78%	312.40	307.80	313.00	284	88 070
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.20	-0.94%	64.00	61.80	64.40	13 792	872 352
PILULKA LÉKÁRNY	428.00	-4.89%	428.00	428.00	428.00	1 310	560 680
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	500.00	2.04%	500.00	500.00	500.00	1 000	500 000
RBI	337.00	0.00	0.00	0.00	0.00	0	0
RWE	955.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	356.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 885.50	-0.24%	2 904.00	2 885.50	2 904.00	43	124 235
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	138.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 600.00	-0.11%	17 700.00	17 560.00	17 700.00	392	6 908 620
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	154.33	0.96%	156.68	0.00	0.00	0	0
EB CBK TS03	4.66	4.95%	4.58	0.00	0.00	0	0
EB CEZ TL08	100.61	2.44%	97.91	0.00	0.00	0	0
EB CEZ TL09	104.91	2.34%	102.21	0.00	0.00	0	0
EB CEZ TL11	94.52	2.61%	91.82	0.00	0.00	0	0
EB DAX TL15	1 890.46	0.91%	1 874.91	0.00	0.00	0	0
EB DAX TL16	1 384.79	1.21%	1 369.56	0.00	0.00	0	0
EB DBK TL07	14.66	0.14%	14.56	0.00	0.00	0	0
EB DBK TL08	10.97	0.18%	10.97	10.97	10.97	20	219
EB DBK TS03	14.85	0.07%	14.96	0.00	0.00	0	0
EB EGB TL10	43.99	0.76%	43.73	0.00	0.00	0	0
EB EGB TL5	52.01	0.66%	51.74	0.00	0.00	0	0
EB GLD IC2	4 248.59	-1.27%	4 264.65	0.00	0.00	0	0
EB GLD TL10	788.94	-8.04%	802.42	0.00	0.00	0	0
EB GLD TL9	1 316.27	-4.68%	1 330.15	0.00	0.00	0	0
EB HENKEL TS01	48.75	3.09%	46.93	0.00	0.00	0	0
EB INFINEON TL03	54.35	-1.59%	54.20	0.00	0.00	0	0
EB KOM TL09	44.21	0.00	43.94	0.00	0.00	0	0
EB LHA TS02	14.96	1.49%	14.98	0.00	0.00	0	0
EB LUFTHANSA TL03	20.53	-0.87%	20.50	0.00	0.00	0	0
EB MONET TL04	49.60	-1.59%	50.60	0.00	0.00	0	0
EB RBI TL03	14.66	-3.30%	15.24	0.00	0.00	0	0
EB RBI TS02	35.42	1.52%	34.86	0.00	0.00	0	0
EB RWE TL01	83.43	0.71%	83.62	0.00	0.00	0	0
EB SAP TS03	65.29	-16.83%	83.98	0.00	0.00	0	0
EB SIL IC02	537.89	-1.09%	535.19	542.00	542.00	212	114 904
EB SILVER TL08	222.25	-3.12%	219.30	0.00	0.00	0	0
EB SILVER TS09	111.53	8.04%	114.73	0.00	0.00	0	0
EB VIG TL02	37.91	-0.18%	37.88	0.00	0.00	0	0
EB VOW TL04	178.01	0.36%	180.79	0.00	0.00	0	0
EB WTI IC03	1 285.60	0.66%	1 270.05	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.25	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	1.06%	94.99	94.99	95.00	209	1 995 338
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.01%	94.50	94.50	94.50	1	2 853 375
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS