Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.6.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 16.6.2026 | 17.6.2026 | 18.6.2026 | 19.6.2026 | 22.6.2026 | 23.6.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	100.00	0.00	100.00	100.00	100.00	50	500 768
ACCOL.FC1 8,00/29	103.00	1.98%	103.00	103.00	103.00	97	1 001 040
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	95.40	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	400.00	-3.38%	400.00	400.00	400.00	138	55 200
BLSP WORLD ETF CZK	224.00	0.00	227.00	224.00	227.00	2 712	607 582
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.55	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	100.00	-1.94%	101.95	100.00	101.95	150	1 610 687
CSG	348.00	2.35%	347.40	345.20	352.60	126 308	43 955 644
CSG 5,75/30	97.10	0.00	97.10	97.10	97.10	120	1 167 692
CSG 8,00/28	100.51	0.00	0.00	0.00	0.00	0	0
CTP	372.60	0.70%	369.00	369.00	372.60	540	200 221
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.32	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.33	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.85	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	180.20	-0.69%	186.17	0.00	0.00	0	0
EB ADIDAS TS05	506.99	0.42%	501.74	0.00	0.00	0	0
EB ADIDAS TS06	321.65	0.59%	316.24	0.00	0.00	0	0
EB ADIDAS TS09	75.54	2.23%	69.91	0.00	0.00	0	0
EB ADIDAS TS10	171.68	1.02%	166.14	0.00	0.00	0	0
EB BMW TL05	16.27	36.61%	15.85	0.00	0.00	0	0
EB BMW TS07	111.57	-3.66%	112.16	0.00	0.00	0	0
EB BMW TS08	141.26	-2.89%	141.87	0.00	0.00	0	0
EB CBK TL04	85.59	1.48%	84.69	0.00	0.00	0	0
EB CBK TL06	74.29	1.68%	73.39	0.00	0.00	0	0
EB CBK TL07	58.22	2.14%	57.31	0.00	0.00	0	0
EB CBK TL08	35.83	3.47%	34.89	0.00	0.00	0	0
EB CBK TS12	17.02	-6.17%	18.01	0.00	0.00	0	0
EB CEZ TL12	104.14	0.10%	104.04	0.00	0.00	0	0
EB CEZ TL13	58.69	0.17%	58.59	0.00	0.00	0	0
EB CEZ TL15	33.46	0.30%	33.36	0.00	0.00	0	0
EB CEZ TS18	39.56	-0.50%	39.66	0.00	0.00	0	0
EB DAX PC01	5 341.65	0.41%	5 346.91	0.00	0.00	0	0
EB DAX TL18	2 782.28	0.79%	2 785.55	0.00	0.00	0	0
EB DAX TL20	1 972.69	1.07%	1 975.28	0.00	0.00	0	0
EB DAX TL21	1 350.73	1.52%	1 352.82	0.00	0.00	0	0
EB DAX TL22	1 093.71	1.86%	1 095.58	0.00	0.00	0	0
EB DAX TS22	238.72	-7.23%	237.46	0.00	0.00	0	0
EB DAX TS23	1 222.22	-1.42%	1 221.77	0.00	0.00	0	0
EB DAX TS24	741.76	-2.38%	740.92	0.00	0.00	0	0
EB DBK TL06	55.18	2.43%	53.81	0.00	0.00	0	0
EB DBK TL09	29.78	4.53%	28.39	0.00	0.00	0	0
EB DBK TS14	17.76	-6.53%	19.20	0.00	0.00	0	0
EB EGB TL14	230.92	0.52%	230.38	0.00	0.00	0	0
EB EGB TL15	216.24	0.55%	215.70	0.00	0.00	0	0
EB EGB TL16	184.39	0.63%	183.82	0.00	0.00	0	0
EB EGB TL17	164.01	0.70%	163.42	0.00	0.00	0	0
EB EGB TL18	130.60	0.85%	129.98	0.00	0.00	0	0
EB EGB TL19	105.40	1.04%	104.76	0.00	0.00	0	0
EB EGB TS21	18.26	-4.95%	19.25	0.00	0.00	0	0
EB EURCZK TL15	10.05	2.55%	10.24	0.00	0.00	0	0
EB EURCZK TS18	37.57	-0.66%	37.38	0.00	0.00	0	0
EB EURCZK TS19	26.63	-0.93%	26.44	0.00	0.00	0	0
EB EURCZK TS20	20.28	-1.22%	20.09	0.00	0.00	0	0
EB EURCZK TS22	7.95	-3.05%	7.76	0.00	0.00	0	0
EB EURCZK TS23	12.89	-1.90%	12.71	0.00	0.00	0	0
EB EURUSD TL08	13.30	-1.70%	13.01	0.00	0.00	0	0
EB EURUSD TL09	4.41	-5.36%	4.11	0.00	0.00	0	0
EB EURUSD TS05	22.43	1.36%	22.79	0.00	0.00	0	0
EB GOLD PC01	814.99	-2.40%	819.40	814.99	821.94	481	393 341
EB GOLD TL11	3 573.32	-5.02%	3 594.05	0.00	0.00	0	0
EB GOLD TL13	547.16	1.50%	540.61	0.00	0.00	0	0
EB GOLD TL14	1 085.38	-15.14%	1 100.23	0.00	0.00	0	0
EB GOLD TS20	3 656.08	5.86%	3 652.87	0.00	0.00	0	0
EB GOLD TS21	5 125.94	4.17%	5 126.22	0.00	0.00	0	0
EB HENKEL TL05	41.18	3.13%	40.25	0.00	0.00	0	0
EB INFINEON TL04	145.64	3.51%	145.35	0.00	0.00	0	0
EB INFINEON TL05	133.57	3.82%	133.28	0.00	0.00	0	0
EB KOM TL12	67.33	-2.32%	68.73	0.00	0.00	0	0
EB KOM TL13	55.30	-2.81%	56.70	0.00	0.00	0	0
EB KOM TL14	26.40	-5.71%	27.80	0.00	0.00	0	0
EB KOM TS07	38.33	4.64%	36.98	0.00	0.00	0	0
EB LUFTHANSA TL10	8.60	-1.83%	8.65	0.00	0.00	0	0
EB LUFTHANSA TS05	6.11	3.04%	6.09	0.00	0.00	0	0
EB MERCEDES TL02	23.91	10.59%	23.88	0.00	0.00	0	0
EB MERCEDES TL03	11.14	25.73%	11.10	0.00	0.00	0	0
EB MERCEDES TS01	73.70	-2.89%	73.84	0.00	0.00	0	0
EB MERCEDES TS02	47.30	-4.46%	47.41	0.00	0.00	0	0
EB MONETA TL05	148.75	-2.15%	150.49	0.00	0.00	0	0
EB MONETA TL06	166.74	-1.92%	168.48	0.00	0.00	0	0
EB MONETA TL07	142.99	-2.24%	144.73	0.00	0.00	0	0
EB MONETA TL08	65.04	-4.69%	66.74	0.00	0.00	0	0
EB MONETA TS06	60.25	5.61%	58.75	0.00	0.00	0	0
EB MONETA TS07	80.31	4.15%	78.81	0.00	0.00	0	0
EB NASDAQ PC01	5 993.62	0.70%	5 989.64	5 993.62	5 993.62	13	77 917
EB NASDAQ TL04	3 040.08	1.18%	3 030.66	0.00	0.00	0	0
EB NASDAQ TL05	2 602.36	1.35%	2 591.90	0.00	0.00	0	0
EB NASDAQ TL06	2 041.58	1.68%	2 029.79	0.00	0.00	0	0
EB NASDAQ TS06	540.21	-5.05%	558.11	0.00	0.00	0	0
EB NG TL11	55.55	2.11%	55.54	0.00	0.00	0	0
EB NG TS03	197.40	-0.35%	198.03	0.00	0.00	0	0
EB OMV TL04	110.82	0.24%	111.33	0.00	0.00	0	0
EB OMV TL05	67.37	0.30%	67.80	0.00	0.00	0	0
EB OMV TL06	42.65	0.40%	43.05	0.00	0.00	0	0
EB OMV TS08	35.67	-0.22%	35.33	0.00	0.00	0	0
EB PROSIEBEN TL02	2.31	4.05%	2.35	0.00	0.00	0	0
EB PROSIEBEN TS01	20.83	-0.53%	20.94	0.00	0.00	0	0
EB PROSIEBEN TS02	6.61	-1.93%	6.71	0.00	0.00	0	0
EB PROSIEBEN TS03	7.81	-1.64%	7.92	0.00	0.00	0	0
EB PX-TRnet PC01	558.50	-0.79%	565.76	560.00	566.15	3 005	1 697 737
EB RAIFFEISEN TL06	102.35	-1.98%	102.80	0.00	0.00	0	0
EB RAIFFEISEN TL07	88.24	-2.30%	88.68	0.00	0.00	0	0
EB RAIFFEISEN TL08	75.80	-2.68%	76.22	0.00	0.00	0	0
EB RWE TL04	62.68	4.14%	59.73	0.00	0.00	0	0
EB RWE TL05	70.24	3.68%	67.30	0.00	0.00	0	0
EB RWE TL06	35.59	7.39%	32.62	0.00	0.00	0	0
EB RWE TS05	37.50	-5.94%	40.53	0.00	0.00	0	0
EB RWE TS06	61.66	-3.69%	64.72	0.00	0.00	0	0
EB S&P 500 TL02	702.93	0.61%	701.74	0.00	0.00	0	0
EB S&P 500 TL03	639.71	0.65%	638.36	0.00	0.00	0	0
EB S&P 500 TL04	582.58	0.69%	581.10	0.00	0.00	0	0
EB S&P 500 TL06	368.12	1.00%	366.13	0.00	0.00	0	0
EB S&P 500 TL07	29.90	0.47%	29.76	0.00	0.00	0	0
EB S&P 500 TL08	28.85	0.49%	28.71	0.00	0.00	0	0
EB S&P 500 TS09	82.18	-3.29%	85.23	0.00	0.00	0	0
EB S&P 500 TS10	247.00	-1.00%	250.44	0.00	0.00	0	0
EB S&P500 PC01	1 370.85	0.30%	1 371.97	1 369.69	1 371.97	219	300 242
EB SAP TL03	120.97	-5.71%	128.10	0.00	0.00	0	0
EB SAP TL05	69.30	-9.62%	76.39	0.00	0.00	0	0
EB SAP TS06	475.27	1.71%	468.66	0.00	0.00	0	0
EB SAP TS08	204.20	3.92%	197.36	0.00	0.00	0	0
EB SILVER PC01	1 266.84	-3.01%	1 275.90	1 274.25	1 281.50	84	107 230
EB SILVER TL11	846.21	-4.87%	851.60	0.00	0.00	0	0
EB SILVER TL12	727.56	-5.65%	732.67	0.00	0.00	0	0
EB SILVER TL13	622.11	-6.57%	626.97	0.00	0.00	0	0
EB SILVER TL14	505.16	14.55%	510.60	515.58	515.58	40	20 623
EB SILVER TS18	642.33	7.73%	640.25	0.00	0.00	0	0
EB SILVER TS19	852.31	5.77%	850.73	0.00	0.00	0	0
EB VOLKSWAGEN TL07	43.85	0.62%	43.06	0.00	0.00	0	0
EB VOLKSWAGEN TL08	19.10	1.27%	18.29	20.87	20.87	100	2 087
EB VOLKSWAGEN TS06	311.95	-1.22%	313.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	135.95	-2.87%	137.06	0.00	0.00	0	0
EB VOLKSWAGEN TS09	82.48	-4.06%	83.41	0.00	0.00	0	0
EB WTI PC04	2 416.63	4.30%	2 431.06	2 423.31	2 431.06	53	128 528
EB WTI TL22	1 397.70	4.94%	1 405.24	0.00	0.00	0	0
EB WTI TL23	1 091.80	6.36%	1 098.62	0.00	0.00	0	0
EB WTI TL25	798.51	8.82%	804.64	0.00	0.00	0	0
EB WTI TL27	292.72	27.86%	297.65	0.00	0.00	0	0
EB WTI TS27	951.54	-6.07%	949.99	0.00	0.00	0	0
EB WTI TS28	1 266.52	-4.59%	1 265.70	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.01	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.50	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	101.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.45	0.24%	102.45	102.45	102.45	34	352 438
EPH 8,00/27	99.55	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.80	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.49	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	50.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	83.00	5.06%	83.00	83.00	83.00	2	166
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	536.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	199.00	1.53%	199.00	195.00	199.00	4 542	889 785
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.20	0.00	8.20	8.20	8.20	351	2 878
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.57%	175.00	175.00	175.00	29 850	52 238
J&T ARCH IN CZK HD	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	-0.94%	2.10	2.10	2.14	4 367 569	9 229 316
J&T ARCH INV EUR H	1.87	0.00	1.87	1.87	1.87	5 361	10 025
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.89	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	101	1 041 001
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.98	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	100.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.59	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.55	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	97.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.00	0.00	100.00	100.00	100.00	33	330 000
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 000.00	-5.26%	18 000.00	18 000.00	18 000.00	4	72 000
M2C	190.00	0.00	188.00	183.50	190.00	423	78 260
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	166.00	0.61%	166.00	166.00	166.00	2	332
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.58	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.90	0.00	100.90	100.90	100.90	248	2 503 560
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	49	51 450
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.10	0.00	0.00	0.00	0.00	0	0
SHELL	846.00	0.00	846.00	846.00	846.00	2	1 692
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.22	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	29.00	-1.36%	28.80	28.60	29.00	5 950	170 460
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	935.00	-0.85%	939.00	935.00	959.00	155 371	145 907 175
ČEZ	1 188.00	3.30%	1 162.00	1 152.00	1 188.00	1 270 292	1 498 549 034
DOOSAN ŠKODA POWER	545.00	4.01%	524.00	522.00	550.00	42 875	22 837 815
ERSTE GROUP BANK A	2 788.00	0.11%	2 765.00	2 765.00	2 800.00	43 092	120 261 491
KOFOLA CS	525.00	0.57%	524.00	520.00	525.00	3 744	1 956 255
KOMERČNÍ BANKA	980.00	-1.21%	997.00	978.00	997.00	268 831	263 962 962
MONETA MONEY BANK	187.60	-1.78%	191.00	187.60	191.10	661 877	124 546 855
TMR	378.00	0.00	0.00	0.00	0.00	0	0
VIG	1 578.00	0.57%	1 560.00	1 552.00	1 578.00	3 768	5 912 464
ANDRITZ	1 930.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	5 370.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	366.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	756.80	1.68%	739.80	739.80	756.80	3 964	2 974 160
DEUTSCHE TELEKOM	643.00	-1.41%	653.30	640.70	653.30	1 088	702 590
E.ON	438.40	0.57%	442.75	438.40	442.75	7	3 074
EMAN	45.00	0.00	0.00	0.00	0.00	0	0
FACC	432.00	3.10%	430.50	430.50	432.00	6	2 588
FILLAMENTUM	59.00	3.51%	59.00	59.00	59.00	814	48 026
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	145.00	0.69%	145.00	143.50	145.00	534	77 374
KGHM POLSKA-MIEDZ	596.20	-0.63%	596.20	596.20	596.20	30	17 886
MOL	263.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	288.50	-0.50%	288.25	288.25	288.50	352	101 541
OMV	1 349.00	-1.96%	1 349.00	1 349.00	1 349.00	115	155 135
ORLEN	713.00	0.27%	712.30	712.30	713.00	69	49 176
OTP BANK	2 752.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.54	2.17%	7.40	7.38	7.58	6 713	50 205
PILULKA LÉKÁRNY	120.00	-0.41%	120.50	120.00	121.00	464	55 688
PRABOS PLUS	220.00	-6.78%	220.00	220.00	220.00	445	97 900
PRIMOCO UAV	770.00	0.52%	766.00	766.00	774.00	703	540 280
RBI	1 302.00	0.23%	1 298.50	1 298.50	1 302.00	23	29 876
RWE	1 322.60	1.58%	1 322.60	1 322.60	1 322.60	23	30 420
SKANSKA	554.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	430.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 399.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 111.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 988.20	-3.63%	2 051.00	1 984.40	2 051.00	215	430 276
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	578.20	0.00	0.00	0.00	0.00	0	0
E4U	324.00	-1.82%	324.00	322.00	332.00	1 168	379 712
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 480.00	-0.43%	18 560.00	18 300.00	18 560.00	184	3 383 700
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 420.00	-1.39%	1 420.00	1 420.00	1 420.00	28	39 760
EB BMW TL03	91.89	5.09%	91.53	0.00	0.00	0	0
EB DAX TL15	3 898.89	0.59%	3 903.08	0.00	0.00	0	0
EB DAX TL16	3 292.58	0.68%	3 296.27	0.00	0.00	0	0
EB DBK TL07	69.70	1.93%	68.35	0.00	0.00	0	0
EB DBK TL08	65.10	2.07%	63.74	0.00	0.00	0	0
EB EGB TL10	255.80	0.49%	255.28	0.00	0.00	0	0
EB EGB TL5	265.78	0.47%	265.28	0.00	0.00	0	0
EB GLD TL10	3 932.66	-4.57%	3 954.25	0.00	0.00	0	0
EB HENKEL TS01	40.38	-2.70%	41.39	0.00	0.00	0	0
EB INFINEON TL03	170.52	3.00%	170.26	0.00	0.00	0	0
EB KOM TL09	93.20	-1.83%	94.72	0.00	0.00	0	0
EB LHA TS02	14.61	1.81%	14.58	0.00	0.00	0	0
EB LUFTHANSA TL03	18.67	-1.22%	18.76	0.00	0.00	0	0
EB MONET TL04	190.86	-1.68%	192.59	0.00	0.00	0	0
EB RBI TL03	116.18	-1.74%	116.65	0.00	0.00	0	0
EB RWE TL01	126.50	2.16%	123.45	0.00	0.00	0	0
EB SILVER TL08	885.80	-4.66%	891.29	0.00	0.00	0	0
EB VIG TL02	138.69	0.46%	137.35	0.00	0.00	0	0
EB VOW TL04	101.71	0.36%	100.71	0.00	0.00	0	0
EB WTI IC03	1 624.72	4.30%	1 632.85	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS