Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.4.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.4.2026 | 16.4.2026 | 17.4.2026 | 20.4.2026 | 21.4.2026 | 22.4.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	99.25	99.25	99.25	100	1 035 408
ACCOL.FC1 8,00/29	104.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	100.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.10%	99.90	99.90	100.00	292	2 969 881
BABIČKIN D.9,50/26	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	450.00	-2.17%	450.00	450.00	450.00	140	63 000
BLSP WORLD ETF CZK	217.00	0.46%	220.00	216.00	220.00	5 601	1 210 873
BUDĚJOVICKÁ IFPZK	36 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	1.71	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.00	0.00	104.00	104.00	104.00	12	124 495
COLTCZ VAR/27	99.11	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	0.00	0.00	0.00	0	0
CSG	509.00	-5.57%	530.00	504.00	530.00	273 110	138 968 240
CSG 5,75/30	98.63	-1.27%	98.63	98.63	98.63	30	302 215
CSG 8,00/28	105.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	400.00	-1.23%	406.00	400.00	406.00	562	225 292
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.50	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	101.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	104.85	-5.64%	104.26	0.00	0.00	0	0
EB ADIDAS TS05	589.77	1.07%	590.59	0.00	0.00	0	0
EB ADIDAS TS06	403.52	1.55%	404.32	0.00	0.00	0	0
EB ADIDAS TS09	156.21	4.04%	156.96	0.00	0.00	0	0
EB ADIDAS TS10	252.82	2.47%	253.59	0.00	0.00	0	0
EB BMW TL05	63.48	-3.77%	63.40	63.00	63.00	100	6 300
EB BMW TS07	69.11	3.57%	69.26	0.00	0.00	0	0
EB BMW TS08	98.94	2.46%	99.10	99.92	99.92	1	100
EB CBK TL04	79.44	3.02%	78.46	0.00	0.00	0	0
EB CBK TL06	68.20	3.52%	67.21	0.00	0.00	0	0
EB CBK TL07	52.20	4.59%	51.22	0.00	0.00	0	0
EB CBK TL08	29.91	8.21%	29.01	29.10	29.10	600	17 460
EB CBK TS12	24.41	-8.71%	25.43	0.00	0.00	0	0
EB CEZ TL12	103.92	-1.44%	104.62	0.00	0.00	0	0
EB CEZ TL13	58.93	-2.61%	59.63	0.00	0.00	0	0
EB CEZ TL15	33.95	-4.53%	34.65	0.00	0.00	0	0
EB CEZ TS18	40.12	4.21%	39.32	0.00	0.00	0	0
EB DAX PC01	5 261.70	-0.96%	5 256.37	0.00	0.00	0	0
EB DAX TL18	2 630.98	-2.21%	2 624.61	0.00	0.00	0	0
EB DAX TL20	1 824.98	-3.21%	1 818.48	0.00	0.00	0	0
EB DAX TL21	1 205.79	-4.85%	1 199.18	0.00	0.00	0	0
EB DAX TL22	949.91	-6.11%	943.26	0.00	0.00	0	0
EB DAX TS22	432.64	14.96%	439.51	0.00	0.00	0	0
EB DAX TS23	1 420.94	4.15%	1 427.98	0.00	0.00	0	0
EB DAX TS24	938.14	6.40%	945.10	0.00	0.00	0	0
EB DBK TL06	46.58	-2.25%	46.00	0.00	0.00	0	0
EB DBK TL09	21.30	-4.95%	20.71	0.00	0.00	0	0
EB DBK TS14	27.54	3.96%	28.17	0.00	0.00	0	0
EB EGB TL14	205.60	-2.51%	208.06	0.00	0.00	0	0
EB EGB TL15	190.99	-2.71%	193.45	0.00	0.00	0	0
EB EGB TL16	159.28	-3.26%	161.73	0.00	0.00	0	0
EB EGB TL17	138.98	-3.74%	141.44	0.00	0.00	0	0
EB EGB TL18	105.72	-4.90%	108.17	0.00	0.00	0	0
EB EGB TL19	80.63	-6.36%	83.07	0.00	0.00	0	0
EB EGB TS21	45.77	13.15%	43.59	0.00	0.00	0	0
EB EURCZK TL14	2.30	-3.36%	2.35	0.00	0.00	0	0
EB EURCZK TL15	12.50	-0.64%	12.54	0.00	0.00	0	0
EB EURCZK TS18	37.40	-0.56%	37.36	0.00	0.00	0	0
EB EURCZK TS19	26.44	-0.75%	26.40	0.00	0.00	0	0
EB EURCZK TS20	20.07	-0.99%	20.03	0.00	0.00	0	0
EB EURCZK TS22	7.71	-2.53%	7.67	0.00	0.00	0	0
EB EURCZK TS23	12.66	-1.63%	12.62	0.00	0.00	0	0
EB EURUSD TL08	20.90	-5.09%	20.84	0.00	0.00	0	0
EB EURUSD TL09	12.34	-8.66%	12.27	0.00	0.00	0	0
EB EURUSD TS05	16.16	6.74%	16.24	0.00	0.00	0	0
EB GOLD PC01	925.87	-1.36%	928.73	922.07	931.85	1 118	1 036 442
EB GOLD TL11	4 960.88	-1.83%	4 924.29	0.00	0.00	0	0
EB GOLD TL13	509.64	2.13%	508.32	0.00	0.00	0	0
EB GOLD TL14	2 541.15	-3.98%	2 503.27	0.00	0.00	0	0
EB GOLD TS20	2 183.74	5.62%	2 225.17	0.00	0.00	0	0
EB GOLD TS21	3 626.72	3.48%	3 668.91	0.00	0.00	0	0
EB HENKEL TL05	26.32	-5.49%	26.22	0.00	0.00	0	0
EB INFINEON TL04	60.34	-2.09%	61.04	0.00	0.00	0	0
EB INFINEON TL05	48.33	-2.64%	49.03	48.65	48.65	300	14 595
EB INFINEON TS04	9.81	14.74%	9.13	0.00	0.00	0	0
EB INFINEON TS05	24.38	5.50%	23.70	0.00	0.00	0	0
EB KOM TL12	78.21	-2.19%	78.51	78.11	78.11	1	78
EB KOM TL13	66.31	-2.59%	66.61	0.00	0.00	0	0
EB KOM TL14	37.70	-4.56%	38.00	0.00	0.00	0	0
EB KOM TS07	28.57	6.01%	28.47	0.00	0.00	0	0
EB LUFTHANSA TL10	5.20	-9.25%	5.07	0.00	0.00	0	0
EB LUFTHANSA TS05	9.92	5.53%	10.05	0.00	0.00	0	0
EB MERCEDES TL02	40.77	-2.37%	40.19	0.00	0.00	0	0
EB MERCEDES TL03	28.05	-3.48%	27.47	0.00	0.00	0	0
EB MERCEDES TS01	58.17	1.64%	58.74	0.00	0.00	0	0
EB MERCEDES TS02	31.64	3.06%	32.20	0.00	0.00	0	0
EB MONETA TL05	147.52	-0.87%	148.03	0.00	0.00	0	0
EB MONETA TL06	165.33	-0.76%	165.84	0.00	0.00	0	0
EB MONETA TL07	141.82	-0.91%	142.33	141.31	141.31	1	141
EB MONETA TL08	64.66	-2.07%	65.16	0.00	0.00	0	0
EB MONETA TS06	62.72	1.98%	62.42	0.00	0.00	0	0
EB MONETA TS07	82.76	1.51%	82.46	0.00	0.00	0	0
EB NASDAQ PC01	5 163.50	0.42%	5 156.02	0.00	0.00	0	0
EB NASDAQ TL04	2 241.19	0.25%	2 231.44	0.00	0.00	0	0
EB NASDAQ TL05	1 815.47	0.19%	1 805.49	0.00	0.00	0	0
EB NASDAQ TL06	1 270.17	0.05%	1 259.80	1 270.17	1 270.17	70	88 912
EB NASDAQ TS05	489.46	0.37%	500.77	0.00	0.00	0	0
EB NASDAQ TS06	1 304.26	0.40%	1 316.00	0.00	0.00	0	0
EB NG TL11	49.14	1.57%	49.93	0.00	0.00	0	0
EB NG TS03	199.26	0.13%	198.60	0.00	0.00	0	0
EB OMV TL04	107.34	3.38%	107.35	0.00	0.00	0	0
EB OMV TL05	64.39	5.08%	64.40	0.00	0.00	0	0
EB OMV TL06	39.88	8.02%	39.88	0.00	0.00	0	0
EB OMV TS08	42.69	-6.91%	42.70	0.00	0.00	0	0
EB PROSIEBEN TL02	3.91	-5.10%	3.98	3.99	3.99	3 000	11 970
EB PROSIEBEN TS01	19.47	1.20%	19.38	0.00	0.00	0	0
EB PROSIEBEN TS02	5.18	4.44%	5.08	0.00	0.00	0	0
EB PROSIEBEN TS03	6.39	3.57%	6.29	0.00	0.00	0	0
EB PX-TRnet PC01	565.62	-1.07%	574.94	571.19	574.94	2 110	1 207 215
EB RAIFFEISEN TL06	81.68	-4.22%	82.73	0.00	0.00	0	0
EB RAIFFEISEN TL07	67.63	-5.09%	68.69	0.00	0.00	0	0
EB RAIFFEISEN TL08	55.24	-6.20%	56.30	0.00	0.00	0	0
EB RWE TL04	66.11	7.18%	65.34	0.00	0.00	0	0
EB RWE TL05	73.64	6.42%	72.88	0.00	0.00	0	0
EB RWE TL06	39.15	12.63%	38.38	0.00	0.00	0	0
EB RWE TS05	35.99	-11.07%	36.87	0.00	0.00	0	0
EB RWE TS06	60.27	-6.90%	61.16	0.00	0.00	0	0
EB S&P 500 TL02	620.02	0.41%	615.19	0.00	0.00	0	0
EB S&P 500 TL03	558.53	0.40%	553.66	0.00	0.00	0	0
EB S&P 500 TL04	502.97	0.38%	498.08	0.00	0.00	0	0
EB S&P 500 TL06	294.39	0.27%	289.38	0.00	0.00	0	0
EB S&P 500 TL07	26.66	-0.11%	26.41	0.00	0.00	0	0
EB S&P 500 TS09	158.76	-0.19%	164.00	0.00	0.00	0	0
EB S&P 500 TS10	320.56	0.11%	325.89	0.00	0.00	0	0
EB S&P500 PC01	1 278.53	0.48%	1 275.75	1 273.81	1 277.98	712	908 328
EB SAP TL03	165.19	-6.04%	166.62	0.00	0.00	0	0
EB SAP TL05	113.75	-8.59%	115.18	0.00	0.00	0	0
EB SAP TS06	437.41	2.49%	436.07	0.00	0.00	0	0
EB SAP TS08	165.01	6.82%	163.63	0.00	0.00	0	0
EB SILVER PC01	1 547.70	-2.11%	1 545.24	1 536.13	1 551.11	626	962 513
EB SILVER TL11	1 160.90	-3.18%	1 158.01	0.00	0.00	0	0
EB SILVER TL12	1 045.51	-4.52%	1 042.55	0.00	0.00	0	0
EB SILVER TL13	942.95	-4.00%	939.94	0.00	0.00	0	0
EB SILVER TL14	607.61	21.06%	626.11	0.00	0.00	0	0
EB SILVER TS18	304.90	16.61%	308.89	0.00	0.00	0	0
EB SILVER TS19	511.05	9.49%	515.14	0.00	0.00	0	0
EB VOLKSWAGEN TL07	59.72	-7.50%	60.85	0.00	0.00	0	0
EB VOLKSWAGEN TL08	35.08	-12.21%	36.21	0.00	0.00	0	0
EB VOLKSWAGEN TS06	300.94	1.89%	299.75	0.00	0.00	0	0
EB VOLKSWAGEN TS07	124.08	4.66%	122.86	0.00	0.00	0	0
EB VOLKSWAGEN TS09	72.10	7.05%	71.04	0.00	0.00	0	0
EB WTI PC04	2 546.86	6.70%	2 574.19	0.00	0.00	0	0
EB WTI TL22	1 475.68	8.08%	1 494.64	0.00	0.00	0	0
EB WTI TL23	1 178.17	10.17%	1 196.97	0.00	0.00	0	0
EB WTI TL25	892.92	13.64%	911.57	908.31	908.31	49	44 507
EB WTI TL27	401.00	35.29%	419.38	0.00	0.00	0	0
EB WTI TS27	833.36	-10.82%	815.63	0.00	0.00	0	0
EB WTI TS28	1 142.57	-8.04%	1 125.01	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.30	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	100.00	0.00	100.00	100.00	100.00	20	201 940
EMMA FINSK 5,25/30	99.50	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.62	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	102.52	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	63.00	-10.00%	63.00	63.00	63.00	65	4 095
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	-5.03%	90.00	85.00	90.00	4 588	391 666
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	414.00	-3.27%	428.00	414.00	428.00	60	25 540
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	189.00	0.00	191.00	186.50	192.00	1 970	373 548
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	-1.64%	12.00	12.00	12.10	4 941	59 296
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	177.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	0.00	2.10	2.08	2.10	16 893 312	35 464 589
J&T ARCH INV EUR H	1.84	-1.60%	1.84	1.84	1.87	389 965	718 724
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.00	-1.94%	96.00	96.00	96.00	11	1 056 000
J&T BK 7,00% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.05	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.59	0.57%	103.00	103.00	103.59	67	712 340
JTGF XVI. 7,00/29	102.00	-0.97%	102.00	102.00	102.00	10	103 944
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	94.66	0.01%	94.66	94.66	94.66	380	3 597 080
JTPEG F2CZ 6,75/31	100.00	0.00	101.00	100.00	101.00	445	4 495 441
JTSEC F. 1 8,25/28	102.51	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.50	1.00%	101.50	101.50	101.50	20	205 550
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.30	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	16 800.00	0.00	0.00	0.00	0.00	0	0
M2C	204.00	0.00	204.00	204.00	204.00	19	3 876
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	100.00	100.00	100.00	299	3 003 497
mmcité a.s.	161.00	-1.83%	160.00	158.00	161.00	510	81 290
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	101.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.32	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	76.82	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	101.00	100.50	101.00	9	92 480
SAB FINANCE	1 160.00	0.00	1 150.00	1 150.00	1 160.00	40	46 230
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	938.00	17.25%	938.00	938.00	938.00	1	938
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 210.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	33.00	1.23%	32.60	32.60	33.00	12 500	408 500
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 102.00	3.38%	1 078.00	1 076.00	1 120.00	62 724	69 357 842
ČEZ	1 206.00	-0.50%	1 212.00	1 201.00	1 215.00	112 548	135 737 542
DOOSAN ŠKODA POWER	400.00	-0.62%	402.50	396.00	403.50	3 621	1 453 611
ERSTE GROUP BANK A	2 557.00	-1.92%	2 562.00	2 546.00	2 588.00	35 133	90 122 301
KOFOLA CS	475.00	-0.63%	479.00	468.50	479.00	5 160	2 446 732
KOMERČNÍ BANKA	1 168.00	-1.02%	1 177.00	1 167.00	1 184.00	83 310	97 619 096
MONETA MONEY BANK	198.40	-0.10%	198.60	197.20	199.90	327 748	64 926 227
TMR	396.00	4.21%	396.00	394.00	396.00	104	41 012
VIG	1 602.00	-1.35%	1 619.00	1 596.00	1 624.00	576	923 402
ANDRITZ	1 658.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 136.00	18.86%	1 797.00	1 797.00	2 136.00	10	18 867
BORUSSIA DORTMUND	74.30	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	386.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	686.20	-1.94%	722.00	683.70	722.00	2 041	1 397 934
DEUTSCHE TELEKOM	711.80	-1.28%	721.50	711.80	721.50	33	23 499
E.ON	461.15	0.89%	461.20	458.40	461.95	41	18 875
EMAN	45.00	-8.16%	49.00	45.00	49.00	559	25 435
FACC	354.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	100.00	100.00	100.00	1	100
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	-0.63%	159.00	155.00	159.00	5 041	783 207
KGHM POLSKA-MIEDZ	578.40	0.00	0.00	0.00	0.00	0	0
MOL	290.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	216.75	0.81%	215.00	210.60	222.30	4 312	946 956
OMV	1 376.50	0.00	0.00	0.00	0.00	0	0
ORLEN	724.80	2.08%	726.20	724.80	732.00	48	34 891
OTP BANK	2 950.00	-0.03%	2 950.00	2 950.00	2 950.00	400	1 180 000
PHOTON ENERGY	6.48	-0.31%	6.70	6.40	6.70	46 824	303 365
PILULKA LÉKÁRNY	128.00	-7.25%	139.50	128.00	139.50	3 411	457 628
PRABOS PLUS	222.00	-3.48%	226.00	222.00	226.00	89	19 886
PRIMOCO UAV	890.00	-2.20%	910.00	890.00	910.00	1 124	1 017 904
RBI	1 090.00	-3.37%	1 102.50	1 090.00	1 102.50	253	277 058
RWE	1 392.00	2.52%	1 379.80	1 379.80	1 392.00	13	17 969
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	408.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 517.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	1 125.00	1 125.00	1 125.00	5	5 625
VOLKSWAGEN	2 143.50	-3.10%	2 277.00	2 143.50	2 277.00	22	48 501
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	637.60	2.71%	637.60	637.60	637.60	11	7 014
E4U	300.00	2.04%	298.00	298.00	300.00	113	33 822
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 700.00	0.10%	19 680.00	19 480.00	19 800.00	179	3 524 000
RMS MEZZANINE	1.30	1.56%	1.30	1.30	1.30	114	148
TOMA	1 420.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	138.76	-1.68%	138.69	0.00	0.00	0	0
EB DAX TL15	3 742.63	-1.52%	3 736.44	0.00	0.00	0	0
EB DAX TL16	3 139.02	-1.83%	3 132.73	0.00	0.00	0	0
EB DBK TL07	61.04	-1.69%	60.46	0.00	0.00	0	0
EB DBK TL08	56.46	-1.84%	55.88	0.00	0.00	0	0
EB EGB TL10	230.36	-2.23%	232.83	0.00	0.00	0	0
EB EGB TL5	240.31	-2.13%	242.78	0.00	0.00	0	0
EB GLD TL10	5 310.37	-1.68%	5 273.97	0.00	0.00	0	0
EB HENKEL TS01	58.20	2.46%	58.36	0.00	0.00	0	0
EB INFINEON TL03	85.12	-1.45%	85.82	0.00	0.00	0	0
EB KOM TL09	104.77	-1.74%	105.09	0.00	0.00	0	0
EB LHA TS02	19.98	3.85%	20.16	0.00	0.00	0	0
EB LUFTHANSA TL03	13.88	-5.06%	13.70	13.75	13.75	1 000	13 750
EB MONET TL04	189.20	-0.65%	189.71	0.00	0.00	0	0
EB RBI TL03	95.45	-3.62%	96.51	0.00	0.00	0	0
EB RWE TL01	129.83	3.79%	129.04	0.00	0.00	0	0
EB SILVER TL08	1 199.41	-3.07%	1 196.54	0.00	0.00	0	0
EB VIG TL02	138.76	-0.67%	139.51	0.00	0.00	0	0
EB VOW TL04	119.93	-4.42%	121.25	120.49	120.49	50	6 024
EB WTI IC03	1 712.28	6.70%	1 730.65	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS