Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.12.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.12.2021 | 16.12.2021 | 17.12.2021 | 20.12.2021 | 21.12.2021 | 22.12.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	453.00	1.80%	450.00	447.00	453.00	155	69 665
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	122.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	405.27	3.06%	403.73	0.00	0.00	0	0
EB AVAST BC02	1 108.90	-0.06%	1 108.90	0.00	0.00	0	0
EB AVAST TL03	9.14	-0.11%	9.20	0.00	0.00	0	0
EB BMW TL04	42.22	-3.43%	37.42	0.00	0.00	0	0
EB BMW TS05	36.07	4.31%	40.63	0.00	0.00	0	0
EB CBK TL04	6.05	4.13%	5.71	0.00	0.00	0	0
EB CEZ TL12	46.80	-0.62%	46.70	46.00	46.35	10 360	480 060
EB DAIMLER TL04	109.59	-4.68%	108.73	0.00	0.00	0	0
EB DAX TL17	863.92	-5.29%	839.35	836.09	836.09	1 000	836 090
EB DAX TS16	681.24	7.66%	705.75	0.00	0.00	0	0
EB EGB TL11	38.70	-1.00%	37.88	0.00	0.00	0	0
EB ES50 BC06	1 053.11	0.16%	1 050.21	0.00	0.00	0	0
EB EURCZK TS18	24.96	-2.65%	25.13	0.00	0.00	0	0
EB EURCZK TS19	12.20	0.00	0.00	0.00	0.00	0	0
EB HENKEL TL04	39.82	0.00	0.00	0.00	0.00	0	0
EB INFINEON TL04	49.24	1.65%	46.80	0.00	0.00	0	0
EB INFINEON TS05	17.42	-3.97%	19.88	18.00	19.49	4 000	76 470
EB KOM TL10	34.70	-3.37%	35.25	34.05	34.10	15 000	510 875
EB MONETA TL05	26.79	7.50%	25.09	0.00	0.00	0	0
EB NG TL02	26.35	16.75%	23.86	0.00	0.00	0	0
EB OMV TL04	58.00	-3.07%	56.84	0.00	0.00	0	0
EB OMV TS05	29.55	0.00	0.00	0.00	0.00	0	0
EB RBI TL04	19.12	0.00	0.00	0.00	0.00	0	0
EB S&P 500 TL01	244.42	-4.91%	246.74	247.88	247.88	106	26 275
EB S&P 500 TL02	359.52	-3.27%	362.25	0.00	0.00	0	0
EB S&P 500 TS02	110.56	13.08%	109.49	107.92	107.92	200	21 584
EB USDCZK TS15	18.12	-4.23%	17.63	0.00	0.00	0	0
EB VOLKSWAGEN TL05	119.03	-4.42%	112.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	249.94	2.45%	256.61	0.00	0.00	0	0
EB WTI PC04	1 529.95	-4.15%	1 557.28	0.00	0.00	0	0
EB WTI TL22	514.21	-11.87%	537.60	511.06	511.06	100	51 106
EN.-PRO GF 6,50/23	100.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	380.00	0.53%	380.00	380.00	380.00	400	152 000
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	0.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	21 265 859	24 455 738
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	1 300 000	1 495 000
J&T BK 6,50% PERP	102.15	0.02%	102.15	102.15	102.15	5	510 750
J&T BK II 9% PERP	111.49	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	99.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	852	8 533 135
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	660	698 100
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.08	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.54	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	502.00	0.00	502.00	498.00	502.00	8 173	4 085 135
ČEZ	803.00	-0.37%	804.00	795.00	804.00	233 521	186 560 134
ERSTE GROUP BANK A	980.00	-0.39%	973.00	955.60	983.00	150 884	146 487 347
KOFOLA CS	305.00	0.00	305.00	305.00	310.00	3 271	1 010 246
KOMERČNÍ BANKA	888.00	0.00	887.00	874.00	890.50	73 144	64 618 851
MONETA MONEY BANK	94.40	2.44%	93.80	92.50	94.95	559 538	52 416 622
O2 C.R.	264.50	0.19%	265.00	264.00	266.00	37 531	9 937 624
TMR	780.00	0.00	780.00	780.00	780.00	315	245 700
VIG	620.00	-1.04%	622.00	615.00	622.00	22 612	14 006 320
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	273.75	-0.85%	283.00	267.95	283.00	2 029	549 707
DEUTSCHE TELEKOM	399.70	-3.59%	396.70	396.70	402.50	529	211 056
E.ON	295.00	0.00	0.00	0.00	0.00	0	0
EMAN	150.00	0.00	0.00	0.00	0.00	0	0
FACC	181.40	-3.72%	181.40	181.40	181.40	120	21 768
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	9.50	2.15%	9.50	9.50	9.50	75	712
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.30	0.00	0.00	0.00	0.00	0	0
MOL	165.60	-0.24%	166.00	165.60	166.00	1 050	174 240
NOKIA CORP.	133.00	-0.02%	132.22	132.22	133.00	345	45 706
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	389.70	-1.59%	396.70	382.00	396.70	1 427	551 755
OTP BANK	1 159.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.60	0.00	40.60	39.40	40.60	27 648	1 108 472
PILULKA LÉKÁRNY	1 600.00	0.00	1 600.00	1 600.00	1 600.00	420	672 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	643.00	0.00	0.00	0.00	0.00	0	0
RWE	880.00	0.00	0.00	0.00	0.00	0	0
SHELL	469.00	-3.30%	468.60	468.20	469.00	243	113 913
SKANSKA	549.80	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 174.60	0.00	0.00	0.00	0.00	0	0
UNIQA INS	198.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 541.50	0.00	4 541.50	4 541.50	4 541.50	4	18 166
VOLVO	479.00	-2.04%	479.00	479.00	479.00	100	47 900
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	182.00	0.58%	180.55	180.55	182.10	27 676	5 015 784
E4U	116.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 280.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 820.00	0.00	15 800.00	15 800.00	15 880.00	213	3 371 380
RMS MEZZANINE	2.18	0.00	0.00	0.00	0.00	0	0
TOMA	1 270.00	-1.55%	1 290.00	1 270.00	1 290.00	84	107 120
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	307.45	-3.41%	309.71	309.71	309.71	30	9 291
EB BMW TL03	122.90	-0.99%	118.02	0.00	0.00	0	0
EB CBK TS03	16.80	-1.29%	17.15	0.00	0.00	0	0
EB CBK TS05	5.83	-3.95%	6.18	0.00	0.00	0	0
EB CEZ TL08	63.98	-0.42%	63.88	0.00	0.00	0	0
EB CEZ TL09	67.76	-0.40%	67.66	0.00	0.00	0	0
EB CEZ TL11	58.62	-0.46%	58.52	58.37	58.37	14 500	846 365
EB DAX TL15	1 955.23	-2.22%	1 930.61	0.00	0.00	0	0
EB DAX TL16	1 433.19	-3.13%	1 408.60	0.00	0.00	0	0
EB DBK TL07	17.95	-0.83%	17.56	0.00	0.00	0	0
EB DBK TL08	14.18	-1.18%	13.79	0.00	0.00	0	0
EB DBK TS03	15.49	1.57%	15.93	0.00	0.00	0	0
EB EGB TL10	61.63	-0.53%	60.86	0.00	0.00	0	0
EB EGB TL5	69.82	-0.41%	69.03	0.00	0.00	0	0
EB GLD IC2	4 021.55	-0.35%	4 041.81	0.00	0.00	0	0
EB GLD TL10	710.50	-3.84%	719.74	716.60	716.60	98	70 227
EB GLD TL9	1 200.84	-2.10%	1 211.14	1 205.58	1 205.58	105	126 586
EB GOLD TS10	759.90	3.96%	755.84	0.00	0.00	0	0
EB HENKEL TS01	77.77	1.98%	78.22	0.00	0.00	0	0
EB INFINEON TL03	69.63	1.25%	67.19	0.00	0.00	0	0
EB KOM BC04	1 144.97	0.02%	1 145.01	0.00	0.00	0	0
EB KOM TL09	51.29	-2.27%	51.84	0.00	0.00	0	0
EB LHA TS02	31.24	0.22%	31.99	0.00	0.00	0	0
EB LUFTHANSA TL03	9.02	0.22%	8.25	0.00	0.00	0	0
EB MONET TL04	55.60	3.56%	53.90	0.00	0.00	0	0
EB RBI TL03	45.18	-0.42%	44.88	0.00	0.00	0	0
EB RBI TS02	11.85	2.51%	12.25	0.00	0.00	0	0
EB RWE TL01	72.16	0.06%	70.24	0.00	0.00	0	0
EB SAP TL01	106.12	-3.31%	104.45	0.00	0.00	0	0
EB SAP TS03	90.80	4.33%	92.52	0.00	0.00	0	0
EB SIL IC02	499.14	-0.91%	501.23	0.00	0.00	0	0
EB SILVER TL08	191.93	-2.96%	192.83	193.70	193.70	450	87 165
EB SILVER TS09	196.48	3.51%	196.95	0.00	0.00	0	0
EB VIG TL02	34.50	-2.95%	34.62	35.25	35.25	300	10 575
EB VOW TL04	266.00	-1.85%	259.36	0.00	0.00	0	0
EB WTI IC03	1 028.69	-4.15%	1 047.07	0.00	0.00	0	0
EB WTI TL19	1 197.24	-5.25%	1 223.03	0.00	0.00	0	0
EB WTI TL20	1 080.10	-5.83%	1 105.48	0.00	0.00	0	0
EB WTI TL21	869.69	-7.23%	894.32	0.00	0.00	0	0
EB WTI TS12	434.74	19.49%	414.71	415.15	439.09	1 064	452 538
EB WTI TS7	1 147.79	6.80%	1 130.28	0.00	0.00	0	0
EB WTI TS8	969.72	8.08%	951.57	0.00	0.00	0	0
MSCI China UCITS	469.00	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 515.00	-1.73%	10 515.00	10 515.00	10 515.00	1	10 515
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.02	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	2.04%	98.02	98.02	100.00	9	456 202
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.41	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	79.55	79.55	82.50	45	365 350
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.61	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.10	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.01%	100.00	100.00	100.00	246	2 491 625
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS