Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.1.2024

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 16.1.2024 | 17.1.2024 | 18.1.2024 | 19.1.2024 | 22.1.2024 | 23.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	-0.68%	730.00	725.00	730.00	140	101 575
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	140.00	-9.68%	140.00	140.00	140.00	100	14 000
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	390.00	2.04%	386.40	385.60	390.00	483	187 728
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.99	0.23%	105.99	105.99	105.99	15	160 118
EB ADIDAS TL05	184.40	0.59%	185.95	0.00	0.00	0	0
EB ADIDAS TS05	563.56	-0.11%	562.45	0.00	0.00	0	0
EB ADIDAS TS06	372.24	-0.21%	371.07	0.00	0.00	0	0
EB ADIDAS TS07	155.78	-0.59%	154.54	0.00	0.00	0	0
EB BASF TL01	19.02	-4.61%	21.45	21.94	21.94	400	8 776
EB BASF TS01	39.23	2.51%	36.82	0.00	0.00	0	0
EB BMW TL05	87.90	-2.75%	89.98	0.00	0.00	0	0
EB BMW TS07	74.05	3.68%	72.04	0.00	0.00	0	0
EB CBK TL04	16.91	-4.68%	17.41	0.00	0.00	0	0
EB CEZ TL12	69.66	0.94%	68.91	0.00	0.00	0	0
EB CEZ TL13	31.46	2.11%	30.71	32.11	32.11	500	16 055
EB CEZ TL14	14.86	2.70%	14.52	14.52	15.42	3 600	54 072
EB CEZ TS14	35.80	-1.78%	36.65	0.00	0.00	0	0
EB CEZ TS15	27.95	-2.27%	28.80	28.55	28.55	650	18 558
EB DAX PC01	3 946.60	-0.07%	3 971.58	0.00	0.00	0	0
EB DAX TL18	1 111.59	-0.44%	1 136.77	0.00	0.00	0	0
EB DAX TS17	556.96	1.06%	532.57	0.00	0.00	0	0
EB DAX TS18	223.87	-3.17%	223.46	0.00	0.00	0	0
EB DAX TS19	1 171.48	0.54%	1 147.28	0.00	0.00	0	0
EB EGB TL14	41.47	1.69%	41.12	0.00	0.00	0	0
EB EGB TS13	11.57	-5.40%	11.99	11.78	11.78	1 300	15 314
EB EGB TS14	21.10	-2.99%	21.52	0.00	0.00	0	0
EB EURCZK TL11	7.48	3.03%	7.58	7.58	7.58	1 800	13 644
EB EURCZK TL12	15.69	1.42%	15.79	0.00	0.00	0	0
EB EURCZK TS18	42.81	-0.51%	42.72	0.00	0.00	0	0
EB EURCZK TS19	31.43	-0.70%	31.34	0.00	0.00	0	0
EB EURCZK TS20	24.83	-0.88%	24.73	0.00	0.00	0	0
EB EURCZK TS21	2.65	-7.67%	2.56	0.00	0.00	0	0
EB EURUSD TL07	16.91	1.38%	17.07	0.00	0.00	0	0
EB EURUSD TS03	25.78	-0.88%	25.60	0.00	0.00	0	0
EB GOLD TS11	465.68	-5.56%	458.69	0.00	0.00	0	0
EB GOLD TS12	34.03	14.16%	33.56	0.00	0.00	0	0
EB HENKEL TL05	52.61	-0.75%	54.56	0.00	0.00	0	0
EB INFINEON TL04	33.04	3.41%	32.82	0.00	0.00	0	0
EB INFINEON TS05	24.31	-4.14%	24.59	0.00	0.00	0	0
EB KOM TL12	26.56	1.72%	26.11	0.00	0.00	0	0
EB KOM TS04	32.66	-1.63%	33.47	0.00	0.00	0	0
EB LUFTHANSA TS06	8.15	2.77%	7.84	0.00	0.00	0	0
EB MERCEDES TL01	33.09	-5.65%	35.06	0.00	0.00	0	0
EB MERCEDES TS01	74.70	2.84%	72.79	0.00	0.00	0	0
EB MONETA TL05	30.36	0.66%	30.16	0.00	0.00	0	0
EB NG TS03	236.11	1.81%	235.58	0.00	0.00	0	0
EB OMV TL04	40.07	0.58%	40.98	0.00	0.00	0	0
EB OMV TS05	38.09	-0.42%	37.29	0.00	0.00	0	0
EB PROSIEBEN TS01	17.15	3.38%	16.81	0.00	0.00	0	0
EB RWE TL03	18.90	3.62%	18.85	19.45	19.45	300	5 835
EB RWE TS03	35.04	-1.71%	35.10	0.00	0.00	0	0
EB RWE TS04	24.58	-2.50%	24.64	0.00	0.00	0	0
EB S&P 500 TL02	334.63	2.22%	334.87	0.00	0.00	0	0
EB S&P 500 TL03	271.15	2.76%	271.41	0.00	0.00	0	0
EB S&P 500 TL04	213.80	3.53%	214.08	0.00	0.00	0	0
EB S&P 500 TS02	29.14	-20.05%	29.69	29.69	29.93	45	1 342
EB S&P 500 TS04	64.98	-10.11%	64.62	62.00	66.09	575	36 059
EB S&P TS05	132.59	-5.23%	132.20	0.00	0.00	0	0
EB S&P500 PC01	1 034.20	0.67%	1 034.21	0.00	0.00	0	0
EB SAP TL03	178.43	3.26%	176.05	0.00	0.00	0	0
EB SILVER TL11	106.18	-0.65%	112.42	112.95	112.95	30	3 388
EB SILVER TS11	241.45	0.23%	235.10	0.00	0.00	0	0
EB VOLKSWAGEN TL06	56.82	-10.07%	62.66	60.00	60.00	1 000	60 000
EB VOLKSWAGEN TS06	307.93	2.20%	302.26	0.00	0.00	0	0
EB VOLKSWAGEN TS07	126.25	5.42%	120.52	0.00	0.00	0	0
EB WTI PC04	1 963.20	2.07%	1 951.01	1 956.53	1 956.53	15	29 348
EB WTI TL22	981.48	3.66%	971.14	0.00	0.00	0	0
EB WTI TL23	674.37	5.41%	664.13	0.00	0.00	0	0
EB WTI TL25	382.43	10.76%	369.79	360.11	382.43	600	224 727
EB WTI TS21	967.35	-3.47%	977.10	0.00	0.00	0	0
EB WTI TS22	593.82	-5.53%	603.68	593.28	608.82	290	174 929
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	1 251	12 581 724
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	174.00	-3.33%	174.00	174.00	174.00	14	2 436
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	-13.95%	74.00	74.00	74.00	90	6 660
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	507.00	-1.55%	524.00	507.00	525.00	35	18 265
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	270.00	268.00	270.00	530	142 700
HARDWARIO	11.60	0.87%	11.50	11.50	11.60	2 899	33 428
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	10 639 496	15 959 244
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	449 935	616 411
J&T BANKA 7,50/26	101.00	0.00	101.00	101.00	101.00	485	498 695
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.40	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	103.50	103.50	103.50	10	107 042
JTEF CZKVI 8,50/26	103.00	1.00%	103.00	103.00	103.00	50	512 639
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.24	0.01%	78.24	78.24	78.24	250	195 600
JTPEG F.CZ 8,00/28	101.00	0.00	101.00	101.00	101.00	1 005	10 257 700
JTSEC F. 1 8,25/28	103.00	0.00	103.00	103.00	103.00	17	179 619
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	230.00	-1.71%	230.00	230.00	230.00	60	13 800
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	0.00	103.50	103.50	103.50	3	30 983
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	27.20	27.20	27.20	500	13 600
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	596.00	-0.17%	600.00	596.00	603.00	10 580	6 342 851
ČEZ	920.00	1.43%	911.00	908.00	924.00	159 694	146 678 148
ERSTE GROUP BANK A	962.50	0.83%	957.00	957.00	964.00	20 404	19 625 944
KOFOLA CS	277.00	0.00	278.00	276.00	278.00	695	192 988
KOMERČNÍ BANKA	743.00	1.23%	733.50	733.50	743.50	65 922	48 864 533
MONETA MONEY BANK	95.40	0.53%	95.00	95.00	95.50	289 192	27 589 349
TMR	560.00	-5.08%	590.00	560.00	590.00	1 500	841 110
VIG	650.50	-0.54%	650.00	650.00	658.50	1 428	936 162
ANDRITZ	1 359.00	1.99%	1 364.00	1 357.50	1 364.00	40	54 380
ATOMTRACE	41.00	2.50%	41.00	41.00	41.00	200	8 200
ATS	536.00	-7.90%	575.00	536.00	575.00	237	131 175
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	295.00	1.17%	295.45	295.00	295.45	64	18 902
DEUTSCHE TELEKOM	568.00	0.00	568.00	568.00	568.00	40	22 720
E.ON	309.85	0.54%	304.45	304.45	309.85	4	1 223
EMAN	64.00	-3.76%	68.00	64.00	68.00	1 000	65 095
FACC	140.20	-3.97%	140.40	140.20	140.40	175	24 550
FILLAMENTUM	130.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	1.80%	170.00	170.00	170.00	388	65 960
KGHM POLSKA-MIEDZ	283.50	3.58%	283.50	283.50	283.50	33	9 356
MOL	169.00	8.33%	169.00	169.00	169.00	150	25 350
NOKIA CORP.	77.98	0.79%	77.98	77.98	77.98	10	780
OMV	943.40	0.00	0.00	0.00	0.00	0	0
ORLEN	344.20	2.93%	334.80	334.80	344.50	391	133 451
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.30	1.00%	49.90	49.30	50.50	9 445	471 893
PILULKA LÉKÁRNY	265.00	0.38%	269.00	264.00	269.00	2 854	756 254
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	995.00	1.53%	995.00	960.00	995.00	1 056	1 029 215
RBI	485.90	-0.43%	486.80	485.90	490.00	153	74 854
RWE	918.60	0.00	0.00	0.00	0.00	0	0
SKANSKA	372.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 910.00	0.03%	1 903.00	1 903.00	1 910.00	17	32 393
VOESTALPINE	658.00	0.00	658.00	658.00	658.00	3	1 974
VOLKSWAGEN	2 686.00	-1.90%	2 712.00	2 686.00	2 712.00	22	59 491
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	188.00	0.00	188.00	188.00	188.00	30	5 640
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	0.00	16 000.00	16 000.00	16 100.00	365	5 853 600
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 360.00	1 350.00	1 360.00	300	405 100
EB BMW TL03	155.28	-1.55%	157.39	0.00	0.00	0	0
EB CBK TS03	3.61	30.80%	3.14	3.59	3.59	2 500	8 975
EB CEZ TL11	84.17	0.78%	83.42	0.00	0.00	0	0
EB DAX TL15	2 115.88	-0.20%	2 141.38	0.00	0.00	0	0
EB DAX TL16	1 570.56	-0.29%	1 595.89	0.00	0.00	0	0
EB DBK TL07	20.30	-1.50%	20.58	0.00	0.00	0	0
EB DBK TL08	16.19	-1.94%	16.48	0.00	0.00	0	0
EB DBK TS03	9.77	3.94%	9.47	0.00	0.00	0	0
EB EGB TL10	63.64	1.13%	63.29	0.00	0.00	0	0
EB EGB TL5	72.54	1.00%	72.20	0.00	0.00	0	0
EB GLD IC2	4 621.25	0.56%	4 627.81	0.00	0.00	0	0
EB GLD TL10	658.20	4.33%	664.84	0.00	0.00	0	0
EB GLD TL9	1 294.28	2.06%	1 301.86	0.00	0.00	0	0
EB HENKEL TS01	54.84	0.90%	52.92	0.00	0.00	0	0
EB INFINEON TL03	55.22	2.03%	55.01	0.00	0.00	0	0
EB KOM TL09	45.85	1.06%	45.37	0.00	0.00	0	0
EB LHA TS02	24.78	1.35%	24.35	0.00	0.00	0	0
EB LUFTHANSA TL03	12.30	-2.30%	12.75	0.00	0.00	0	0
EB MONET TL04	65.75	0.31%	65.55	0.00	0.00	0	0
EB RBI TL03	29.56	0.41%	29.57	0.00	0.00	0	0
EB RBI TS02	22.09	-0.50%	22.15	0.00	0.00	0	0
EB RWE TL01	78.84	0.93%	78.82	0.00	0.00	0	0
EB SIL IC02	509.78	-0.13%	515.83	0.00	0.00	0	0
EB SILVER TL08	145.93	-0.47%	152.16	147.64	152.60	600	90 438
EB SILVER TS09	184.78	0.30%	178.45	0.00	0.00	0	0
EB VIG TL02	40.90	0.39%	40.91	0.00	0.00	0	0
EB VOW TL04	155.41	-3.89%	161.29	0.00	0.00	0	0
EB WTI IC03	1 319.88	2.07%	1 311.68	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.70	0.73%	96.00	96.00	96.70	120	1 171 600
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	97.00	97.00	97.00	57	551 154
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.00	92.00	92.00	92.00	10	92 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.51%	99.00	99.00	99.00	1	10 073
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS