Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.7.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 27.6.2025 | 30.6.2025 | 1.7.2025 | 2.7.2025 | 3.7.2025 | 4.7.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	600.00	-3.23%	620.00	580.00	620.00	632	380 820
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	76.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.99	-0.01%	102.99	102.99	102.99	3	30 734
CSG 5,75/30	99.99	0.00	99.97	99.97	99.99	561	5 630 344
CSG 8,00/28	110.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	95.00	-5.47%	95.00	95.00	95.00	10	95 056
CTP	433.00	-0.96%	448.00	433.00	448.00	381	166 653
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.90	-1.06%	102.90	102.90	102.90	175 020	180 419
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.22	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.22	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.21	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.01	0.01%	107.01	107.01	107.01	20	214 634
EB ADIDAS TL05	280.41	5.00%	270.61	276.90	276.90	70	19 383
EB ADIDAS TS05	443.16	-2.95%	452.91	0.00	0.00	0	0
EB ADIDAS TS06	252.52	-5.00%	262.22	0.00	0.00	0	0
EB BMW TL05	59.17	19.78%	56.03	0.00	0.00	0	0
EB BMW TS07	83.24	-10.63%	86.53	0.00	0.00	0	0
EB BMW TS08	113.77	-8.03%	117.08	0.00	0.00	0	0
EB BMW TS09	41.60	-19.16%	44.87	0.00	0.00	0	0
EB CBK TL04	58.24	2.16%	56.73	0.00	0.00	0	0
EB CBK TL06	47.28	2.69%	45.77	0.00	0.00	0	0
EB CBK TL07	31.69	4.11%	30.17	0.00	0.00	0	0
EB CEZ TL12	106.07	0.09%	105.77	0.00	0.00	0	0
EB CEZ TL13	63.41	0.16%	63.11	0.00	0.00	0	0
EB CEZ TL15	39.73	0.25%	39.43	0.00	0.00	0	0
EB CEZ TS16	8.85	-1.12%	9.35	0.00	0.00	0	0
EB CEZ TS17	18.87	-0.53%	19.37	0.00	0.00	0	0
EB DAX PC01	5 292.37	-0.21%	5 284.75	5 279.25	5 297.70	24	126 899
EB DAX TL18	2 634.66	-0.34%	2 625.11	0.00	0.00	0	0
EB DAX TL20	1 849.16	-0.45%	1 839.29	0.00	0.00	0	0
EB DAX TL21	1 245.71	-0.62%	1 235.61	0.00	0.00	0	0
EB DAX TL22	367.42	1.82%	378.67	0.00	0.00	0	0
EB DAX TS22	662.85	0.96%	674.23	0.00	0.00	0	0
EB DBK TL06	38.74	0.52%	38.88	39.06	39.06	500	19 530
EB EGB TL14	127.24	-0.67%	129.26	0.00	0.00	0	0
EB EGB TL15	113.00	-0.74%	115.02	0.00	0.00	0	0
EB EGB TL16	82.10	-0.98%	84.10	0.00	0.00	0	0
EB EGB TL17	62.32	-1.27%	64.32	0.00	0.00	0	0
EB EGB TS19	19.21	3.95%	17.36	0.00	0.00	0	0
EB EURCZK TS18	37.15	0.60%	37.06	0.00	0.00	0	0
EB EURCZK TS19	26.05	0.85%	25.95	0.00	0.00	0	0
EB EURCZK TS20	19.60	1.14%	19.50	0.00	0.00	0	0
EB EURUSD TL08	29.85	-2.13%	30.35	0.00	0.00	0	0
EB GOLD PC01	681.02	-0.27%	679.30	686.39	690.19	341	235 219
EB GOLD TL11	55.10	-9.72%	56.70	0.00	0.00	0	0
EB GOLD TL13	274.04	5.46%	272.55	0.00	0.00	0	0
EB GOLD TS16	1 095.94	3.37%	1 102.70	0.00	0.00	0	0
EB GOLD TS17	1 723.71	2.20%	1 729.55	0.00	0.00	0	0
EB HENKEL TL05	33.71	1.38%	34.91	0.00	0.00	0	0
EB INFINEON TL04	33.57	2.47%	33.63	33.63	33.63	500	16 815
EB INFINEON TS05	18.37	-4.52%	18.36	17.37	18.50	4 400	79 700
EB KOM TL12	64.83	0.62%	64.63	0.00	0.00	0	0
EB KOM TL13	53.54	0.75%	53.34	0.00	0.00	0	0
EB KOM TL14	26.41	1.54%	26.21	0.00	0.00	0	0
EB KOM TS06	23.44	-1.26%	23.64	0.00	0.00	0	0
EB KOM TS07	43.45	-0.69%	43.65	0.00	0.00	0	0
EB LUFTHANSA TS05	11.53	-1.20%	11.61	11.50	11.50	80	920
EB LUFTHANSA TS06	6.47	-2.12%	6.55	6.50	6.50	500	3 250
EB LUFTHANSA TS06	2.66	-4.66%	2.73	2.67	2.70	26 000	70 050
EB MERCEDES TL02	35.43	12.33%	34.73	0.00	0.00	0	0
EB MERCEDES TL03	23.04	20.44%	22.33	0.00	0.00	0	0
EB MERCEDES TS01	72.57	-5.19%	73.34	0.00	0.00	0	0
EB MERCEDES TS02	45.42	-7.98%	46.17	0.00	0.00	0	0
EB MONETA TL05	92.52	-0.22%	92.52	0.00	0.00	0	0
EB MONETA TL06	109.41	-0.18%	109.41	0.00	0.00	0	0
EB MONETA TL07	87.12	-0.23%	87.12	0.00	0.00	0	0
EB NASDAQ PC01	4 605.19	-0.12%	4 599.20	4 577.54	4 602.55	23	105 509
EB NASDAQ TL04	1 665.82	-0.73%	1 664.20	0.00	0.00	0	0
EB NASDAQ TL05	1 243.38	-1.04%	1 242.38	0.00	0.00	0	0
EB NASDAQ TS03	594.13	2.91%	592.52	0.00	0.00	0	0
EB NG TL08	18.56	28.18%	16.67	0.00	0.00	0	0
EB NG TL09	10.15	66.67%	8.27	0.00	0.00	0	0
EB NG TS03	215.79	-1.64%	217.35	0.00	0.00	0	0
EB NG TS06	29.30	-11.96%	31.14	0.00	0.00	0	0
EB NG TS07	37.68	-9.51%	39.51	0.00	0.00	0	0
EB OMV TL04	79.09	1.23%	79.12	0.00	0.00	0	0
EB OMV TL05	39.82	2.26%	39.84	0.00	0.00	0	0
EB OMV TS06	14.48	-6.70%	14.69	0.00	0.00	0	0
EB OMV TS07	26.80	-3.77%	27.02	0.00	0.00	0	0
EB PROSIEBEN TS01	13.12	-0.38%	13.18	0.00	0.00	0	0
EB RAIFFEISEN TL06	34.57	5.14%	33.56	0.00	0.00	0	0
EB RWE TS03	32.93	-1.41%	31.80	0.00	0.00	0	0
EB RWE TS04	22.51	-2.05%	21.38	0.00	0.00	0	0
EB S&P 500 TL02	496.56	0.29%	499.08	0.00	0.00	0	0
EB S&P 500 TL03	435.54	0.30%	438.15	0.00	0.00	0	0
EB S&P 500 TL04	380.41	0.31%	383.10	0.00	0.00	0	0
EB S&P TS07	31.24	-0.76%	27.83	31.24	31.24	1 050	32 802
EB S&P500 PC01	1 166.67	0.34%	1 166.58	1 161.06	1 167.41	658	767 093
EB SAP TL03	426.77	-3.33%	428.55	0.00	0.00	0	0
EB SAP TL04	247.91	-5.54%	249.61	0.00	0.00	0	0
EB SAP TS06	200.11	7.67%	198.59	0.00	0.00	0	0
EB SILVER PC01	742.27	-0.03%	735.79	0.00	0.00	0	0
EB SILVER TL11	313.42	-0.36%	307.40	0.00	0.00	0	0
EB SILVER TL12	198.92	-0.68%	193.07	192.95	200.08	600	117 479
EB SILVER TS13	112.22	1.92%	117.51	119.26	119.26	250	29 815
EB VOLKSWAGEN TL07	68.72	9.32%	67.22	0.00	0.00	0	0
EB VOLKSWAGEN TS06	308.27	-2.25%	310.23	0.00	0.00	0	0
EB VOLKSWAGEN TS07	127.25	-5.18%	129.14	0.00	0.00	0	0
EB WTI PC04	1 813.04	0.57%	1 803.74	0.00	0.00	0	0
EB WTI TL22	924.66	0.75%	918.27	0.00	0.00	0	0
EB WTI TL23	629.45	1.01%	623.49	0.00	0.00	0	0
EB WTI TL25	346.40	1.68%	340.86	361.57	361.57	20	7 231
EB WTI TS21	741.09	-0.47%	745.02	0.00	0.00	0	0
EB WTI TS22	412.49	-1.00%	416.91	399.06	404.20	150	60 279
EN.-PRO GF 7,50/29	101.50	0.50%	101.50	101.50	101.50	55	566 156
EPH 8,00/27	105.51	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	126.00	0.80%	125.00	125.00	126.00	109	13 679
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	116.00	-2.52%	119.00	116.00	119.00	32	3 763
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	635.00	2.75%	635.00	635.00	635.00	100	63 500
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	208.00	-1.89%	212.00	200.00	212.00	22 133	4 593 878
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	0.00	11.00	11.00	11.00	300	3 300
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	160.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 260.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.89	0.00	1.89	1.89	1.89	38 960 698	73 635 719
J&T ARCH INV EUR H	1.69	0.00	1.69	1.69	1.69	1 387 205	2 344 376
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.85	0.00	99.85	99.85	99.85	16	165 593
J&T BK 6,50% PERP	96.00	-0.01%	96.00	96.00	96.00	4	384 000
J&T BK 7,00% PERP	101.54	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.19	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.30	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	88.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	106.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.00	0.00	100.00	100.00	100.00	505	5 120 700
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	103.90	0.00	103.90	103.90	103.90	10	10 516
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	25 000.00	0.00	25 200.00	25 000.00	27 000.00	38	954 200
M2C	280.00	0.72%	280.00	280.00	282.00	1 204	337 206
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	0.85%	236.00	228.00	238.00	529	125 352
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.44	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	104.00	104.00	104.00	70	734 480
NATLAND IFPZK PIA	188.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.75	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.60	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	95.05	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.92	0.00	0.00	0.00	0.00	0	0
SHELL	756.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.89	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.56	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	60.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.10	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	86.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.08	0.00	0.00	0.00	0.00	0	0
COLTCZ	722.00	0.70%	720.00	717.00	724.00	116 262	83 747 668
ČEZ	1 220.00	0.00	1 210.00	1 210.00	1 220.00	78 695	95 627 396
DOOSAN ŠKODA POWER	336.00	1.82%	326.50	326.50	336.00	7 819	2 605 956
ERSTE GROUP BANK A	1 770.50	-0.17%	1 776.50	1 765.50	1 786.50	37 243	66 103 344
KOFOLA CS	536.00	0.00	537.00	532.00	540.00	9 138	4 905 920
KOMERČNÍ BANKA	1 019.00	0.10%	1 018.00	1 010.00	1 019.00	74 377	75 558 387
MONETA MONEY BANK	144.80	0.70%	145.00	143.80	145.00	393 880	56 930 442
TMR	545.00	0.00	0.00	0.00	0.00	0	0
VIG	1 082.00	0.00	1 088.00	1 078.00	1 090.00	311	336 832
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	410.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	454.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	611.90	-1.59%	611.90	611.90	611.90	13	7 955
DEUTSCHE TELEKOM	770.00	0.00	770.90	770.00	771.00	356	274 326
E.ON	386.85	-0.76%	386.85	386.85	386.85	40	15 474
EMAN	58.50	0.00	0.00	0.00	0.00	0	0
FACC	167.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	108.00	-13.60%	108.00	108.00	108.00	4	432
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	145.00	0.35%	144.50	143.50	146.00	14 615	2 118 671
KGHM POLSKA-MIEDZ	434.10	-0.23%	434.10	434.10	434.10	100	43 410
MOL	186.90	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	112.00	1.39%	112.00	112.00	112.00	10	1 120
OMV	1 140.00	-0.74%	1 140.00	1 140.00	1 140.00	30	34 200
ORLEN	482.50	0.88%	480.85	480.00	484.95	298	144 220
OTP BANK	1 667.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	19.60	2.51%	19.20	19.00	19.60	5 147	98 959
PILULKA LÉKÁRNY	200.00	-0.50%	200.00	193.00	200.00	652	130 185
PRABOS PLUS	260.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	780.00	0.65%	775.00	775.00	780.00	315	244 640
RBI	640.20	1.23%	645.00	640.20	645.00	204	130 620
RWE	889.90	0.98%	905.60	889.90	905.60	13	11 726
SKANSKA	490.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	281.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 721.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	589.40	6.39%	589.40	589.40	589.40	10	5 894
VOLKSWAGEN	2 219.50	0.00	0.00	0.00	0.00	0	0
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	787.20	0.00	0.00	0.00	0.00	0	0
E4U	370.00	2.21%	372.00	370.00	372.00	1 393	518 176
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 340.00	-0.69%	17 460.00	17 340.00	17 580.00	323	5 627 000
RMS MEZZANINE	1.25	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	132.53	7.90%	129.43	0.00	0.00	0	0
EB CEZ TL11	122.28	0.08%	121.98	0.00	0.00	0	0
EB DAX TL15	3 718.03	-0.27%	3 708.93	0.00	0.00	0	0
EB DAX TL16	3 129.77	-0.31%	3 120.43	0.00	0.00	0	0
EB DBK TL07	52.84	0.36%	52.98	0.00	0.00	0	0
EB DBK TL08	48.37	0.39%	48.51	0.00	0.00	0	0
EB EGB TL10	151.37	-0.58%	153.41	0.00	0.00	0	0
EB EGB TL5	161.06	-0.55%	163.10	0.00	0.00	0	0
EB GLD TL10	2 733.46	-1.01%	2 722.09	0.00	0.00	0	0
EB HENKEL TS01	59.37	-0.84%	58.26	0.00	0.00	0	0
EB INFINEON TL03	57.71	1.37%	57.79	0.00	0.00	0	0
EB KOM TL09	89.25	0.48%	89.03	0.00	0.00	0	0
EB LHA TS02	22.38	-0.89%	22.48	0.00	0.00	0	0
EB LUFTHANSA TL03	12.90	1.42%	12.81	13.00	13.00	100	1 300
EB MONET TL04	132.04	-0.15%	132.04	0.00	0.00	0	0
EB RBI TL03	47.99	3.63%	46.99	0.00	0.00	0	0
EB RWE TL01	77.73	0.58%	78.95	0.00	0.00	0	0
EB SILVER TL08	351.63	-0.30%	345.56	0.00	0.00	0	0
EB VIG TL02	86.94	-0.38%	87.47	86.83	86.83	300	26 049
EB VOW TL04	129.10	5.53%	127.37	0.00	0.00	0	0
EB WTI IC03	1 218.92	0.57%	1 212.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS