Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.6.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.6.2023 | 15.6.2023 | 16.6.2023 | 19.6.2023 | 20.6.2023 | 21.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	300.00	-1.64%	306.00	300.00	306.00	86	26 208
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	201.57	-4.08%	206.76	0.00	0.00	0	0
EB ADIDAS TS05	518.70	1.65%	514.13	0.00	0.00	0	0
EB ADIDAS TS06	336.39	2.57%	331.68	0.00	0.00	0	0
EB ADIDAS TS07	130.11	6.92%	125.26	0.00	0.00	0	0
EB BASF TL01	24.19	-12.13%	24.95	0.00	0.00	0	0
EB BASF TS01	34.20	10.50%	33.51	0.00	0.00	0	0
EB BMW TL05	132.95	-0.53%	134.91	0.00	0.00	0	0
EB BMW TS07	25.99	2.00%	24.20	0.00	0.00	0	0
EB CBK TL04	14.56	-0.41%	14.50	0.00	0.00	0	0
EB CEZ TL12	72.68	4.20%	73.08	0.00	0.00	0	0
EB CEZ TL13	37.31	10.22%	37.11	37.11	37.31	4 000	148 520
EB CEZ TS14	32.53	-7.85%	32.23	0.00	0.00	0	0
EB CEZ TS15	24.87	-10.05%	24.57	24.38	24.38	5 000	121 900
EB DAX PC01	3 788.91	-1.11%	3 814.37	0.00	0.00	0	0
EB DAX TL18	1 035.69	-4.04%	1 058.55	0.00	0.00	0	0
EB DAX TS16	223.56	21.26%	201.59	203.09	223.21	40	8 526
EB DAX TS17	691.68	5.95%	670.05	0.00	0.00	0	0
EB DBK TS10	8.44	-0.59%	8.50	0.00	0.00	0	0
EB EGB TL14	24.22	-2.57%	24.81	0.00	0.00	0	0
EB EGB TS13	28.15	2.10%	27.65	0.00	0.00	0	0
EB EGB TS14	37.23	1.58%	36.73	0.00	0.00	0	0
EB EURCZK TL11	5.85	-5.95%	6.02	0.00	0.00	0	0
EB EURCZK TS18	52.59	0.21%	52.42	0.00	0.00	0	0
EB EURCZK TS19	41.24	0.27%	41.07	0.00	0.00	0	0
EB EURCZK TS20	34.65	0.32%	34.47	0.00	0.00	0	0
EB EURCZK TS21	12.52	0.89%	12.34	0.00	0.00	0	0
EB EURUSD TS03	25.75	2.63%	25.35	0.00	0.00	0	0
EB GOLD TS11	538.11	3.46%	530.12	0.00	0.00	0	0
EB GOLD TS12	15.08	-13.53%	16.77	0.00	0.00	0	0
EB HENKEL TL05	56.34	-5.83%	58.57	0.00	0.00	0	0
EB INFINEON TL04	42.23	-2.18%	42.59	0.00	0.00	0	0
EB INFINEON TS05	14.12	6.57%	13.82	13.30	14.10	7 100	97 035
EB KOM BC05	1 121.79	0.06%	1 121.79	0.00	0.00	0	0
EB KOM TL12	21.90	-0.86%	21.95	21.95	21.95	500	10 975
EB KOM TS04	38.02	0.96%	37.91	0.00	0.00	0	0
EB LUFTHANSA TL07	7.61	-2.93%	7.86	0.00	0.00	0	0
EB MERCEDES TL01	74.12	-0.51%	74.97	0.00	0.00	0	0
EB MONETA TL05	18.55	1.48%	18.65	0.00	0.00	0	0
EB NG TL06	22.78	11.78%	21.04	22.21	22.73	19 000	423 550
EB NG TS03	211.35	-0.94%	212.91	0.00	0.00	0	0
EB OMV TL04	45.02	-1.77%	44.91	0.00	0.00	0	0
EB OMV TS05	31.42	2.58%	31.65	0.00	0.00	0	0
EB PROSIEBEN TL01	6.24	-4.29%	6.33	0.00	0.00	0	0
EB PROSIEBEN TS01	9.00	2.97%	8.94	0.00	0.00	0	0
EB RBI TL05	4.97	-3.12%	4.93	0.00	0.00	0	0
EB RBI TS05	14.87	0.81%	14.98	0.00	0.00	0	0
EB RWE TL02	18.04	-8.89%	18.19	0.00	0.00	0	0
EB RWE TS03	26.34	7.03%	26.21	0.00	0.00	0	0
EB S&P 500 TL02	271.78	-2.45%	274.10	0.00	0.00	0	0
EB S&P 500 TL03	212.25	-3.19%	214.61	0.00	0.00	0	0
EB S&P 500 TS02	106.63	6.69%	104.16	0.00	0.00	0	0
EB S&P 500 TS03	37.02	21.58%	34.60	34.83	34.83	1 140	39 706
EB S&P500 PC01	925.43	-0.45%	927.19	927.19	927.19	31	28 743
EB SAP TL03	122.13	-2.55%	121.46	0.00	0.00	0	0
EB SILVER TL11	157.48	-0.99%	159.11	0.00	0.00	0	0
EB SILVER TS11	193.59	0.93%	191.82	0.00	0.00	0	0
EB VOLKSWAGEN TL06	121.40	-3.29%	124.31	124.02	124.02	47	5 829
EB VOLKSWAGEN TS06	234.40	1.67%	231.80	0.00	0.00	0	0
EB VOLKSWAGEN TS07	61.27	6.72%	58.55	61.99	61.99	250	15 498
EB WTI PC04	1 778.10	1.08%	1 759.06	0.00	0.00	0	0
EB WTI TL22	846.36	1.76%	830.11	0.00	0.00	0	0
EB WTI TL23	558.34	2.53%	542.28	0.00	0.00	0	0
EB WTI TL25	282.20	4.81%	266.33	278.64	281.21	674	189 122
EB WTI TS21	1 071.11	-1.11%	1 086.92	0.00	0.00	0	0
EB WTI TS22	708.31	-1.76%	724.36	0.00	0.00	0	0
EB WTI TS24	439.65	-2.91%	455.89	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.30	-0.19%	99.30	99.30	99.30	49	491 082
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	-5.00%	190.00	190.00	190.00	100	19 000
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	406.00	0.74%	403.00	403.00	406.00	401	162 075
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	1.71%	238.00	238.00	238.00	1 200	285 600
HARDWARIO	15.00	1.35%	15.00	15.00	15.00	1 000	15 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	114.00	0.88%	114.00	114.00	114.00	17 656	20 128
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	12 049 635	16 508 000
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	254 770	323 558
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	410	4 119 432
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	8.79%	64.73	64.73	64.73	2 500	161 825
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	1	10 589
SAB FINANCE	1 030.00	0.00	1 030.00	1 030.00	1 030.00	15	15 450
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	663.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	0.00	556.00	552.00	556.00	6 335	3 514 200
ČEZ	1 068.00	2.50%	1 070.00	1 065.00	1 084.00	330 801	354 692 612
ERSTE GROUP BANK A	750.00	-0.53%	750.10	750.00	758.20	42 200	31 765 234
KOFOLA CS	246.00	0.00	247.00	245.00	247.00	1 985	487 918
KOMERČNÍ BANKA	670.00	-0.52%	670.00	664.00	672.00	81 164	54 157 030
MONETA MONEY BANK	80.00	0.00	79.80	79.50	80.00	176 059	14 028 278
TMR	505.00	0.00	505.00	505.00	505.00	2	1 010
VIG	577.00	0.00	577.00	571.50	578.00	361	207 794
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	226.00	0.22%	226.00	226.00	226.00	80	18 080
DEUTSCHE TELEKOM	465.00	0.19%	465.00	465.00	465.00	1	465
E.ON	269.95	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	148.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	387.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	170.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.40	0.00	91.40	91.40	91.40	10	914
OMV	937.00	0.00	0.00	0.00	0.00	0	0
ORLEN	355.00	-1.11%	357.80	354.20	360.70	688	246 155
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	70.40	-0.28%	70.50	70.40	70.50	492	34 663
PILULKA LÉKÁRNY	450.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	660.00	2.33%	660.00	660.00	660.00	440	290 400
RBI	331.50	0.00	0.00	0.00	0.00	0	0
RWE	953.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	301.60	-3.67%	301.60	301.60	301.60	3	905
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 694.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 095.00	-0.16%	3 095.00	3 095.00	3 095.00	35	108 325
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	671.60	0.00	0.00	0.00	0.00	0	0
E4U	178.00	1.71%	176.00	176.00	178.00	589	104 652
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 980.00	-1.74%	17 200.00	16 840.00	17 200.00	383	6 497 740
RMS MEZZANINE	1.80	0.00	1.30	1.30	1.80	5 350	7 130
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	194.96	-0.32%	196.97	0.00	0.00	0	0
EB CBK TS03	5.33	0.95%	5.43	5.44	5.44	10 000	54 400
EB CEZ TL08	92.55	3.32%	92.95	0.00	0.00	0	0
EB CEZ TL09	96.93	3.17%	97.33	0.00	0.00	0	0
EB CEZ TL11	86.35	3.54%	86.75	0.00	0.00	0	0
EB DAX TL15	1 981.34	-2.13%	2 004.88	0.00	0.00	0	0
EB DAX TL16	1 467.86	-2.87%	1 491.04	0.00	0.00	0	0
EB DBK TL07	14.11	0.21%	14.07	0.00	0.00	0	0
EB DBK TL08	10.34	0.29%	10.30	0.00	0.00	0	0
EB DBK TS03	15.49	-0.39%	15.57	0.00	0.00	0	0
EB EGB TL10	44.62	-1.37%	45.22	0.00	0.00	0	0
EB EGB TL5	52.81	-1.14%	53.42	0.00	0.00	0	0
EB GLD IC2	4 250.99	-0.15%	4 253.29	0.00	0.00	0	0
EB GLD TL10	684.32	-2.85%	691.47	0.00	0.00	0	0
EB GLD TL9	1 231.74	-1.48%	1 236.12	0.00	0.00	0	0
EB HENKEL TS01	50.21	7.24%	48.16	0.00	0.00	0	0
EB INFINEON TL03	62.64	-1.45%	63.01	0.00	0.00	0	0
EB KOM TL09	39.81	-0.43%	39.86	0.00	0.00	0	0
EB LHA TS02	16.61	1.90%	16.29	0.00	0.00	0	0
EB LUFTHANSA TL03	19.14	-1.64%	19.50	0.00	0.00	0	0
EB MONET TL04	51.88	0.66%	51.98	0.00	0.00	0	0
EB RBI TL03	13.88	-1.00%	13.84	0.00	0.00	0	0
EB RBI TS02	36.55	0.33%	36.67	0.00	0.00	0	0
EB RWE TL01	83.19	-2.09%	83.40	0.00	0.00	0	0
EB SAP TS03	53.30	6.07%	53.72	0.00	0.00	0	0
EB SIL IC02	519.71	-0.05%	521.08	0.00	0.00	0	0
EB SILVER TL08	194.76	-0.75%	196.37	0.00	0.00	0	0
EB SILVER TS09	138.55	1.23%	136.82	0.00	0.00	0	0
EB VIG TL02	34.67	-0.09%	34.46	0.00	0.00	0	0
EB VOW TL04	212.13	-1.86%	215.10	0.00	0.00	0	0
EB WTI IC03	1 195.43	1.08%	1 182.63	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	125	1 285 590
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.50	-0.12%	85.99	85.50	85.99	18	154 488
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS