Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.5.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.5.2021 | 17.5.2021 | 18.5.2021 | 19.5.2021 | 20.5.2021 | 21.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	368.00	0.55%	368.00	368.00	368.00	55	20 240
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	121.45	-1.06%	124.34	121.45	121.45	200	24 290
EB AVAST BC02	963.67	-1.67%	973.96	0.00	0.00	0	0
EB AVAST TL03	4.33	-6.07%	4.50	4.55	4.55	4 000	18 200
EB AVAST TS04	4.81	7.37%	4.64	0.00	0.00	0	0
EB CBK TL04	6.23	-5.46%	6.26	0.00	0.00	0	0
EB CEZ TL12	24.18	-2.81%	24.83	0.00	0.00	0	0
EB CEZ TS10	7.03	13.75%	6.28	7.03	7.03	10 000	70 300
EB DAIMLER TL04	86.91	-5.92%	89.38	0.00	0.00	0	0
EB DAIMLER TS05	24.26	28.97%	21.87	0.00	0.00	0	0
EB DAX TL17	880.69	-8.44%	915.85	0.00	0.00	0	0
EB DAX TS15	276.57	41.63%	241.98	0.00	0.00	0	0
EB DBK TS08	2.06	23.35%	1.77	0.00	0.00	0	0
EB ES50 BC06	1 024.43	-0.15%	1 024.76	0.00	0.00	0	0
EB EURCZK TL07	3.62	4.02%	3.66	3.90	4.00	700	2 780
EB EURCZK TS18	24.99	-0.56%	25.03	0.00	0.00	0	0
EB HENKEL TL03	57.16	-7.12%	58.76	0.00	0.00	0	0
EB INFINEON TL04	28.81	-7.84%	30.45	0.00	0.00	0	0
EB INFINEON TS05	41.56	6.26%	39.97	0.00	0.00	0	0
EB LUFTHANSA TL04	8.04	-4.63%	8.45	0.00	0.00	0	0
EB NG TS01	16.25	11.99%	16.02	0.00	0.00	0	0
EB OMV TL04	49.86	-6.70%	50.20	0.00	0.00	0	0
EB S&P 500 TL01	137.98	-11.59%	143.80	0.00	0.00	0	0
EB S&P 500 TL02	243.32	-6.90%	248.97	0.00	0.00	0	0
EB S&P 500 TS01	101.79	21.76%	95.59	0.00	0.00	0	0
EB SILVER TL09	134.80	-11.34%	143.96	0.00	0.00	0	0
EB USDCZK TS15	35.91	-0.47%	36.34	0.00	0.00	0	0
EB VOLKSWAGEN TL05	212.30	-3.02%	216.95	0.00	0.00	0	0
EB WTI PC04	1 299.61	-4.24%	1 326.87	1 299.61	1 299.61	30	38 988
EB WTI TL22	363.09	-11.55%	380.84	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	120	1 224 950
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	4 320 629	4 536 660
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	685 550	719 828
J&T BK II 9% PERP	106.00	0.95%	106.00	106.00	106.00	4	424 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.96%	103.00	103.00	103.00	18	188 425
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	39	413 400
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.02	0.86%	73.02	73.02	73.02	11	401 610
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	376.00	0.00	378.00	373.00	378.00	11 764	4 411 904
ČEZ	613.50	-1.52%	625.00	613.00	625.00	321 460	198 101 442
ERSTE GROUP BANK A	864.60	-0.39%	865.00	862.00	879.00	99 456	86 780 952
KOFOLA CS	280.00	-1.41%	284.00	280.00	284.00	5 678	1 604 329
KOMERČNÍ BANKA	700.00	0.72%	700.00	696.00	704.00	231 359	162 194 447
MONETA MONEY BANK	79.25	0.44%	78.90	78.05	79.60	1 566 857	124 059 015
O2 C.R.	277.00	0.36%	277.00	275.00	280.00	33 165	9 194 130
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	610.00	-0.41%	614.00	605.00	619.00	9 169	5 626 131
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.90	0.00	299.50	299.50	299.90	218	65 371
DEUTSCHE TELEKOM	422.95	0.00	0.00	0.00	0.00	0	0
E.ON	269.40	0.00	0.00	0.00	0.00	0	0
EMAN	83.50	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 500.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.64	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.49%	165.00	165.00	165.00	250	41 250
NOKIA CORP.	104.00	0.00	0.00	0.00	0.00	0	0
OMV	1 158.50	-3.22%	1 158.50	1 158.50	1 158.50	9	10 426
ORLEN	425.00	-1.25%	430.40	425.00	430.40	1 290	549 742
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	76.00	0.66%	75.50	75.50	76.00	356	27 041
PILULKA LÉKÁRNY	1 400.00	0.00	1 400.00	1 400.00	1 400.00	420	588 000
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	340.00	-5.03%	340.00	340.00	340.00	400	136 000
RBI	500.00	-1.73%	500.60	500.00	500.60	41	20 501
RWE	810.10	0.00	0.00	0.00	0.00	0	0
SHELL	415.00	-2.67%	418.00	415.00	418.00	1 095	455 605
SKANSKA	598.00	0.00	0.00	0.00	0.00	0	0
STOCK	81.40	-1.45%	84.00	81.20	84.00	25 958	2 146 177
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 285.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	0.00	186.00	186.00	186.00	4	744
VERBUND	1 702.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 060.00	0.00	0.00	0.00	0.00	0	0
VOLVO	543.00	-1.18%	544.90	543.00	544.90	32	17 395
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	132.85	-1.88%	135.50	132.00	135.50	226 802	30 166 000
E4U	104.00	0.00	104.00	103.00	104.00	917	95 367
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 460.00	-1.36%	14 600.00	14 400.00	14 660.00	2 498	36 287 880
RMS MEZZANINE	1.25	-26.04%	1.25	1.25	1.25	500	625
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	430.05	-1.50%	438.04	0.00	0.00	0	0
EB ADIDAS TS04	52.73	14.38%	45.10	54.29	54.29	200	10 858
EB BMW TL03	119.80	-2.05%	120.66	0.00	0.00	0	0
EB CBK TS03	17.66	2.44%	17.65	0.00	0.00	0	0
EB CBK TS05	6.37	6.52%	6.36	0.00	0.00	0	0
EB CEZ TL08	40.93	-1.68%	41.58	0.00	0.00	0	0
EB CEZ TL09	44.62	-1.54%	45.27	0.00	0.00	0	0
EB CEZ TL11	35.70	-1.92%	36.35	35.91	35.91	840	30 164
EB DAIMLER TL03	139.55	-3.77%	142.04	0.00	0.00	0	0
EB DAX TL15	1 960.32	-3.97%	1 995.78	0.00	0.00	0	0
EB DAX TL16	1 443.87	-5.32%	1 479.18	0.00	0.00	0	0
EB DBK TL07	20.40	-1.83%	20.70	0.00	0.00	0	0
EB DBK TL08	16.66	-2.23%	16.96	0.00	0.00	0	0
EB DBK TS03	14.16	3.13%	13.83	0.00	0.00	0	0
EB EGB TL10	48.47	0.12%	48.41	0.00	0.00	0	0
EB EGB TL5	56.59	0.11%	56.53	0.00	0.00	0	0
EB EGB TS09	20.89	-0.33%	21.00	0.00	0.00	0	0
EB EGB TS10	6.57	-1.05%	6.67	0.00	0.00	0	0
EB EURUSD TL03	32.18	-0.09%	32.58	0.00	0.00	0	0
EB GBPCZK TS06	26.24	2.06%	26.32	0.00	0.00	0	0
EB GLD IC2	3 899.50	-0.07%	3 897.91	0.00	0.00	0	0
EB GLD TL10	886.25	-0.57%	890.26	887.65	887.65	10	8 876
EB GLD TL9	1 320.07	-0.30%	1 322.57	0.00	0.00	0	0
EB GOLD TS10	619.51	0.93%	613.32	0.00	0.00	0	0
EB HENKEL TS01	23.40	23.03%	21.93	22.44	22.44	4 000	89 760
EB INFINEON TL03	49.05	-4.74%	50.69	0.00	0.00	0	0
EB KOM BC04	1 087.93	0.34%	1 085.96	0.00	0.00	0	0
EB KOM TL09	31.82	2.09%	31.47	0.00	0.00	0	0
EB KOM TS03	30.82	-2.07%	31.17	0.00	0.00	0	0
EB LHA TS02	26.37	1.54%	25.98	0.00	0.00	0	0
EB LUFTHANSA TL03	15.48	-2.52%	15.89	0.00	0.00	0	0
EB MONET TL04	41.09	1.73%	40.04	0.00	0.00	0	0
EB MONET TS03	21.95	-3.30%	23.10	22.61	22.61	1 800	40 698
EB O2 TL02	15.68	0.38%	15.68	0.00	0.00	0	0
EB O2 TL03	11.18	0.45%	11.18	0.00	0.00	0	0
EB OMV TS03	27.10	15.91%	26.70	0.00	0.00	0	0
EB RBI TL03	29.40	-3.89%	29.89	0.00	0.00	0	0
EB RBI TS02	30.53	4.30%	30.05	0.00	0.00	0	0
EB RBI TS03	11.43	12.28%	10.95	0.00	0.00	0	0
EB RWE TL01	65.12	-1.05%	65.09	0.00	0.00	0	0
EB SAP TL01	86.48	-3.78%	88.14	0.00	0.00	0	0
EB SAP TS03	123.43	2.82%	121.93	0.00	0.00	0	0
EB SIL IC02	577.38	-2.87%	585.84	0.00	0.00	0	0
EB SILVER TL08	300.66	-5.41%	309.56	0.00	0.00	0	0
EB SILVER TS09	78.19	28.50%	68.69	0.00	0.00	0	0
EB USDCZK TS14	57.95	-0.31%	58.39	0.00	0.00	0	0
EB VIG TL02	32.12	-1.92%	33.02	0.00	0.00	0	0
EB VOW TL04	358.16	-1.80%	362.85	0.00	0.00	0	0
EB WTI IC03	881.42	-3.41%	892.16	887.67	894.69	288	256 428
EB WTI TL19	988.19	-4.55%	1 004.96	0.00	0.00	0	0
EB WTI TL20	880.98	-5.08%	897.91	0.00	0.00	0	0
EB WTI TL21	688.41	-6.42%	705.65	0.00	0.00	0	0
EB WTI TS12	571.69	9.12%	552.45	0.00	0.00	0	0
EB WTI TS14	385.46	14.13%	366.52	0.00	0.00	0	0
EB WTI TS15	262.57	22.18%	243.82	0.00	0.00	0	0
EB WTI TS7	1 248.30	4.01%	1 227.99	0.00	0.00	0	0
EB WTI TS8	1 079.33	4.66%	1 059.29	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 924.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.01	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	1.00%	101.00	101.00	101.00	2	105 565
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.50	-0.49%	101.50	101.50	101.50	30	306 900
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	103.00	103.00	103.00	18	188 508
FINEP HLB 5,00/23	103.50	0.49%	103.50	103.50	103.50	19	196 096
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	-0.47%	106.00	106.00	106.00	1	106 000
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.80	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.00	-1.94%	103.00	101.00	103.00	107	1 103 032
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.01	-1.00%	97.01	97.01	97.01	6	174 933
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS