Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.2.2024

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.2.2024 | 15.2.2024 | 16.2.2024 | 19.2.2024 | 20.2.2024 | 21.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	0.00	750.00	750.00	750.00	1 174	880 500
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	169.00	169.00	169.00	1	169
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	-0.92%	108.98	108.98	108.98	10	110 024
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	389.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	105.50	105.50	105.50	57	609 425
EB ADIDAS TL05	227.21	4.57%	216.57	0.00	0.00	0	0
EB ADIDAS TS05	540.71	-1.70%	550.84	0.00	0.00	0	0
EB ADIDAS TS06	343.97	-2.70%	354.26	0.00	0.00	0	0
EB ADIDAS TS07	121.36	-7.49%	131.85	0.00	0.00	0	0
EB BASF TL01	25.43	-7.76%	27.08	0.00	0.00	0	0
EB BASF TS01	33.94	6.60%	32.25	0.00	0.00	0	0
EB BMW TL05	116.17	-2.26%	118.77	118.77	118.77	12	1 425
EB BMW TS07	49.54	5.76%	46.85	0.00	0.00	0	0
EB CBK TL04	16.13	-3.47%	16.72	0.00	0.00	0	0
EB CEZ TL12	59.35	-0.90%	59.90	0.00	0.00	0	0
EB CEZ TL13	20.80	-2.85%	21.35	20.96	21.81	1 200	25 937
EB CEZ TS14	46.38	1.38%	45.83	0.00	0.00	0	0
EB CEZ TS15	38.50	1.64%	37.95	0.00	0.00	0	0
EB DAX PC01	4 170.86	0.01%	4 169.94	0.00	0.00	0	0
EB DAX TL18	1 271.04	-0.27%	1 272.75	0.00	0.00	0	0
EB DAX TS17	419.86	-0.09%	417.50	419.86	421.92	60	25 274
EB DAX TS18	179.20	-0.25%	179.72	0.00	0.00	0	0
EB DAX TS19	1 049.95	0.04%	1 046.50	0.00	0.00	0	0
EB EGB TL14	42.31	-2.60%	43.29	0.00	0.00	0	0
EB EGB TL15	28.78	-3.87%	29.77	0.00	0.00	0	0
EB EGB TS13	11.93	10.46%	10.98	0.00	0.00	0	0
EB EGB TS14	21.73	5.54%	20.77	0.00	0.00	0	0
EB EURCZK TL11	13.01	-0.15%	12.79	0.00	0.00	0	0
EB EURCZK TL12	21.26	-0.05%	21.05	0.00	0.00	0	0
EB EURCZK TS18	35.86	-0.75%	36.07	0.00	0.00	0	0
EB EURCZK TS19	24.48	-1.09%	24.70	24.89	24.89	1 000	24 890
EB EURCZK TS20	17.88	-1.49%	18.10	18.52	18.52	400	7 408
EB EURUSD TL07	13.90	-2.18%	14.40	0.00	0.00	0	0
EB EURUSD TS03	28.87	0.21%	28.24	0.00	0.00	0	0
EB GOLD TS11	510.94	-5.48%	499.94	0.00	0.00	0	0
EB GOLD TS12	50.88	2.56%	50.96	0.00	0.00	0	0
EB HENKEL TL05	48.58	0.79%	47.57	0.00	0.00	0	0
EB INFINEON TL04	30.74	1.18%	30.58	0.00	0.00	0	0
EB INFINEON TS05	27.93	-1.27%	28.05	0.00	0.00	0	0
EB KOM TL12	35.23	-3.11%	36.18	0.00	0.00	0	0
EB KOM TL13	25.02	-4.43%	25.97	0.00	0.00	0	0
EB KOM TS04	23.18	5.46%	22.27	0.00	0.00	0	0
EB KOM TS05	10.89	11.35%	10.04	0.00	0.00	0	0
EB LUFTHANSA TS06	8.22	3.79%	8.19	0.00	0.00	0	0
EB MERCEDES TL01	54.13	-1.08%	53.73	0.00	0.00	0	0
EB MERCEDES TS01	56.03	0.99%	56.36	0.00	0.00	0	0
EB MONETA TL05	36.17	-0.30%	37.17	0.00	0.00	0	0
EB MONETA TL06	51.43	-0.17%	52.43	0.00	0.00	0	0
EB MONETA TL07	31.28	-0.41%	32.28	0.00	0.00	0	0
EB MONETA TS04	18.71	0.38%	18.11	18.71	18.71	200	3 742
EB MONETA TS05	38.76	0.21%	38.16	0.00	0.00	0	0
EB NG TS03	260.01	0.55%	259.45	0.00	0.00	0	0
EB OMV TL04	48.96	0.93%	49.97	0.00	0.00	0	0
EB OMV TS05	31.04	-1.46%	29.99	0.00	0.00	0	0
EB PROSIEBEN TS01	16.88	1.56%	16.45	0.00	0.00	0	0
EB RWE TL03	3.26	-38.95%	6.00	5.39	6.00	405	2 186
EB RWE TS03	51.76	4.02%	49.53	0.00	0.00	0	0
EB RWE TS04	41.01	5.10%	38.79	0.00	0.00	0	0
EB S&P 500 TL02	394.14	-0.02%	392.79	392.79	392.79	12	4 713
EB S&P 500 TL03	328.07	-0.06%	326.01	0.00	0.00	0	0
EB S&P 500 TL04	268.37	-0.12%	266.49	0.00	0.00	0	0
EB S&P TS05	84.74	-0.60%	85.54	0.00	0.00	0	0
EB S&P500 PC01	1 125.12	0.17%	1 120.70	0.00	0.00	0	0
EB SAP TL03	221.67	0.88%	219.70	222.31	222.31	40	8 892
EB SILVER TL11	117.60	-2.05%	121.14	0.00	0.00	0	0
EB SILVER TS11	239.66	0.94%	235.03	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.15	-2.42%	95.67	96.17	96.17	10	962
EB VOLKSWAGEN TS06	279.44	0.88%	277.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	92.61	1.15%	90.99	0.00	0.00	0	0
EB WTI PC04	2 153.65	1.55%	2 128.52	0.00	0.00	0	0
EB WTI TL22	1 118.82	2.42%	1 099.37	0.00	0.00	0	0
EB WTI TL23	799.15	3.31%	780.67	0.00	0.00	0	0
EB WTI TL25	492.67	5.30%	475.11	0.00	0.00	0	0
EB WTI TS21	893.63	-2.65%	906.98	0.00	0.00	0	0
EB WTI TS22	507.08	-4.68%	526.60	517.59	526.60	190	99 736
EB WTI TS25	272.13	-8.49%	287.36	282.08	289.77	430	123 965
EPH 8,00/27	104.50	0.00	104.50	104.50	104.50	100	1 045 444
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.49	0.10%	104.49	104.49	104.49	106	1 120 762
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	-2.94%	165.00	165.00	165.00	80	13 200
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.50	-0.70%	496.50	496.50	496.50	4	1 986
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	1.50%	270.00	266.00	270.00	922	246 172
HARDWARIO	11.10	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	15 800	20 224
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	11 194 219	17 015 213
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	263 455	363 568
J&T BANKA 7,50/26	101.50	0.20%	101.50	101.50	101.50	300	311 754
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.60	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.45	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.00	-0.96%	103.00	103.00	103.00	1	10 483
JTPEG C.F. 0,00/27	79.30	0.03%	79.30	79.30	79.30	1 139	903 227
JTPEG F.CZ 8,00/28	103.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.95	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	256.00	2.40%	250.00	250.00	256.00	200	50 600
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	106.00	1.53%	106.00	106.00	106.00	10	106 556
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.05	-1.14%	85.89	82.05	85.89	15	628 815
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	746.10	0.00	746.10	746.10	746.10	10	7 461
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.99	0.95%	104.00	104.00	104.99	33	363 817
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	610.00	-0.49%	615.00	607.00	615.00	4 112	2 506 206
ČEZ	818.50	-0.43%	822.00	815.00	826.00	169 094	138 653 332
ERSTE GROUP BANK A	992.00	-0.90%	999.70	990.00	1 001.00	27 372	27 167 907
KOFOLA CS	271.00	0.00	271.00	271.00	274.00	4 415	1 204 569
KOMERČNÍ BANKA	840.00	-0.83%	847.00	827.50	847.00	126 839	106 269 016
MONETA MONEY BANK	101.80	-0.20%	102.80	101.20	102.80	279 671	28 423 949
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	659.00	-0.45%	663.00	659.00	666.00	1 793	1 191 544
ANDRITZ	1 544.00	0.82%	1 544.00	1 544.00	1 544.00	6	9 264
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	65	2 730
ATS	530.00	-4.50%	529.00	529.00	530.00	21	11 129
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	307.20	-0.87%	309.90	304.10	309.90	104	31 751
DEUTSCHE TELEKOM	567.60	-0.12%	567.60	567.60	567.60	25	14 190
E.ON	301.65	-0.48%	301.65	301.65	301.65	65	19 607
EMAN	69.00	0.00	69.00	69.00	69.00	30	2 070
FACC	156.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	545.50	3.12%	545.50	545.50	545.50	3	1 636
KARO LEATHER	167.00	4.38%	168.00	162.00	168.00	1 544	255 588
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	81.56	0.00	0.00	0.00	0.00	0	0
OMV	1 041.00	0.63%	1 041.00	1 041.00	1 041.00	11	11 451
ORLEN	401.00	1.73%	400.00	399.10	401.00	235	93 989
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.30	0.00	50.60	50.30	50.90	8 108	410 477
PILULKA LÉKÁRNY	228.00	-2.98%	232.00	228.00	235.00	1 808	415 805
PRABOS PLUS	230.00	0.00	230.00	230.00	230.00	10	2 300
PRIMOCO UAV SE	1 070.00	1.90%	1 060.00	1 060.00	1 070.00	79	84 330
RBI	500.00	-0.64%	506.80	500.00	506.80	171	85 850
RWE	797.00	-2.71%	814.80	797.00	814.80	245	196 228
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	196.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 657.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	655.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	830.00	-0.72%	830.00	830.00	830.00	20	16 600
E4U	181.00	1.12%	182.00	181.00	182.00	60	10 880
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 800.00	-0.25%	15 920.00	15 800.00	15 960.00	552	8 752 680
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.72%	1 380.00	1 350.00	1 390.00	394	545 220
EB BMW TL03	185.88	-1.34%	188.41	0.00	0.00	0	0
EB CBK TS03	4.91	13.92%	4.29	4.80	4.80	5 000	24 000
EB CEZ TL11	74.00	-0.70%	74.55	0.00	0.00	0	0
EB DAX TL15	2 305.90	-0.08%	2 306.71	0.00	0.00	0	0
EB DAX TL16	1 743.99	-0.15%	1 745.28	0.00	0.00	0	0
EB DBK TL07	21.16	-1.03%	21.28	0.00	0.00	0	0
EB DBK TL08	16.92	-1.34%	17.04	0.00	0.00	0	0
EB DBK TS03	9.66	2.88%	9.51	0.00	0.00	0	0
EB EGB TL10	65.24	-1.63%	66.20	0.00	0.00	0	0
EB EGB TL5	74.45	-1.39%	75.40	0.00	0.00	0	0
EB GLD IC2	4 777.46	0.73%	4 772.38	0.00	0.00	0	0
EB GLD TL10	627.91	4.25%	635.45	0.00	0.00	0	0
EB GLD TL9	1 296.40	1.92%	1 301.90	0.00	0.00	0	0
EB HENKEL TS01	61.15	-0.57%	62.11	0.00	0.00	0	0
EB INFINEON TL03	53.68	0.75%	53.51	0.00	0.00	0	0
EB KOM TL09	55.38	-2.12%	56.41	0.00	0.00	0	0
EB LHA TS02	25.26	1.77%	25.20	0.00	0.00	0	0
EB LUFTHANSA TL03	12.80	-3.10%	12.83	12.91	12.93	2 002	25 866
EB MONET TL04	71.88	-0.07%	72.88	0.00	0.00	0	0
EB RBI TL03	30.73	-0.81%	31.08	0.00	0.00	0	0
EB RBI TS02	22.28	1.18%	21.98	0.00	0.00	0	0
EB RWE TL01	64.44	-3.08%	66.74	0.00	0.00	0	0
EB SIL IC02	542.67	-0.25%	545.90	545.90	545.90	100	54 590
EB SILVER TL08	158.98	-1.47%	162.39	162.19	162.19	35	5 677
EB SILVER TS09	181.02	1.22%	176.57	0.00	0.00	0	0
EB VIG TL02	40.95	0.32%	40.92	0.00	0.00	0	0
EB VOW TL04	196.13	-1.06%	197.56	0.00	0.00	0	0
EB WTI IC03	1 447.92	1.55%	1 431.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.85	0.68%	96.85	96.85	96.85	100	965 250
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.01%	97.50	97.50	97.50	50	488 010
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.40	0.15%	98.40	98.40	98.40	1	2 966 646
JTRE FIN.3 0,00/24	93.01	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS