Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.2.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.2.2023 | 15.2.2023 | 16.2.2023 | 17.2.2023 | 20.2.2023 | 21.2.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	0.00	500.00	500.00	500.00	200	100 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	325.00	0.46%	330.00	325.00	330.00	89	29 070
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	136.43	-2.54%	132.38	137.87	137.87	145	19 991
EB ADIDAS TS05	586.90	0.83%	590.12	0.00	0.00	0	0
EB ADIDAS TS06	405.01	1.12%	408.44	0.00	0.00	0	0
EB ADIDAS TS07	199.22	2.12%	202.88	0.00	0.00	0	0
EB AVAST BC02	1 152.14	0.02%	1 152.14	0.00	0.00	0	0
EB BMW TL05	94.78	0.88%	92.54	0.00	0.00	0	0
EB BMW TS06	27.54	-2.20%	29.72	0.00	0.00	0	0
EB CBK TL04	16.99	-0.23%	16.97	0.00	0.00	0	0
EB CEZ TL12	66.06	-3.86%	67.91	0.00	0.00	0	0
EB CEZ TL13	31.38	-9.15%	33.23	31.44	32.69	3 000	95 945
EB CEZ TS14	38.05	7.33%	36.35	38.45	38.45	500	19 225
EB DAIMLER TS07	17.28	-23.06%	19.11	0.00	0.00	0	0
EB DAX PC01	3 662.18	0.21%	3 629.72	0.00	0.00	0	0
EB DAX TS16	435.37	-0.10%	463.33	0.00	0.00	0	0
EB EGB TL14	33.35	1.61%	32.39	0.00	0.00	0	0
EB EGB TS13	21.24	-1.89%	22.18	22.05	22.05	1 000	22 050
EB ES50 BC06	995.51	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL10	6.84	6.88%	6.54	7.37	7.37	1 000	7 370
EB EURCZK TS18	50.84	-0.86%	51.14	0.00	0.00	0	0
EB EURCZK TS19	39.57	-1.10%	39.87	0.00	0.00	0	0
EB EURCZK TS20	33.03	-1.31%	33.33	0.00	0.00	0	0
EB EURUSD TS03	31.82	0.03%	32.43	0.00	0.00	0	0
EB GOLD TS11	787.05	-0.54%	818.09	0.00	0.00	0	0
EB HENKEL TL05	42.37	4.88%	40.33	0.00	0.00	0	0
EB INFINEON TL04	36.55	-3.77%	36.89	36.49	37.00	4 400	162 020
EB INFINEON TS05	20.65	5.79%	20.28	0.00	0.00	0	0
EB KOM BC05	1 092.72	0.04%	1 092.62	0.00	0.00	0	0
EB KOM TS04	34.77	-2.14%	35.31	0.00	0.00	0	0
EB MERCEDES TL01	65.79	8.73%	63.96	0.00	0.00	0	0
EB MONETA TL05	20.91	-2.34%	21.61	0.00	0.00	0	0
EB NG TS03	215.30	2.51%	214.31	0.00	0.00	0	0
EB OMV TL04	49.98	-2.52%	50.33	0.00	0.00	0	0
EB OMV TS05	29.33	5.20%	28.89	0.00	0.00	0	0
EB RWE TL02	16.79	6.20%	16.34	0.00	0.00	0	0
EB RWE TS03	29.62	-3.08%	30.06	0.00	0.00	0	0
EB S&P 500 TL02	220.30	-3.73%	220.34	0.00	0.00	0	0
EB S&P 500 TS02	185.11	5.22%	185.56	0.00	0.00	0	0
EB S&P500 PC01	892.38	-0.80%	893.24	895.19	895.19	41	36 703
EB SAP TL03	85.38	-1.42%	83.76	0.00	0.00	0	0
EB VOLKSWAGEN TL06	118.99	0.59%	116.10	0.00	0.00	0	0
EB VOLKSWAGEN TS06	247.36	-0.03%	249.89	0.00	0.00	0	0
EB VOLKSWAGEN TS07	74.64	-0.49%	77.37	0.00	0.00	0	0
EB WTI PC04	1 933.26	-4.11%	1 979.58	0.00	0.00	0	0
EB WTI TL22	966.49	-6.89%	1 005.98	985.86	992.52	32	31 627
EB WTI TL23	675.29	-9.63%	714.43	0.00	0.00	0	0
EB WTI TL25	396.09	-15.46%	434.90	413.84	413.84	100	41 384
EB WTI TS21	1 028.61	7.74%	991.54	0.00	0.00	0	0
EB WTI TS22	654.01	12.61%	616.48	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	190.00	190.00	190.00	100	19 000
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	487.00	1.46%	490.00	480.00	490.00	62	30 189
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	240.00	240.00	240.00	800	192 000
HARDWARIO	16.20	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	19 500	19 890
J&T ARCH INV CZK H	1.22	0.00	1.22	1.22	1.22	6 140 289	7 491 153
J&T ARCH INV EUR H	1.17	0.00	1.17	1.17	1.17	988 906	1 157 020
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.01	0.02%	101.01	101.01	101.01	28	28 283
J&T BK II 9% PERP	100.13	1.14%	100.13	100.13	100.13	21	2 102 730
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	890	8 895 797
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	1 753	17 563 112
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	1	2 769 800
JTGF XIII. 8,25/25	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	71.03	0.08%	71.03	71.03	71.03	3 000	2 130 900
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.85	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.05%	100.50	100.50	100.50	414	4 183 700
SAB FINANCE	1 040.00	0.97%	1 030.00	1 030.00	1 040.00	110	113 400
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	-0.59%	76.00	76.00	76.00	60	2 280 000
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	689.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.65	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	590.00	0.00	595.00	588.00	595.00	4 044	2 390 126
ČEZ	991.50	-2.51%	1 006.00	969.00	1 008.00	654 705	647 574 770
ERSTE GROUP BANK A	859.00	0.82%	848.00	845.00	859.20	106 767	91 112 968
KOFOLA CS	246.00	-1.60%	251.00	244.00	252.00	11 286	2 775 616
KOMERČNÍ BANKA	741.50	1.02%	734.50	734.00	742.50	140 734	103 926 814
MONETA MONEY BANK	86.70	-1.14%	87.90	86.70	87.90	363 822	31 668 087
TMR	540.00	0.00	530.00	530.00	540.00	85	45 420
VIG	608.00	2.36%	597.00	597.00	608.00	1 449	869 170
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	698.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	283.20	1.00%	281.35	281.35	283.20	232	65 382
DEUTSCHE TELEKOM	475.45	0.00	0.00	0.00	0.00	0	0
E.ON	235.90	-1.99%	238.80	234.20	238.80	363	85 368
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	163.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	282.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	169.00	-0.59%	169.00	169.00	169.00	500	84 500
KGHM POLSKA-MIEDZ	160.80	0.00	0.00	0.00	0.00	0	0
MOL	160.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	105.50	0.00	105.50	105.50	105.50	172	18 146
OMV	1 100.00	0.00	0.00	0.00	0.00	0	0
ORLEN	315.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	68.00	-2.02%	69.80	68.00	69.80	6 866	473 505
PILULKA LÉKÁRNY	680.00	-1.45%	680.00	680.00	680.00	410	278 800
PRABOS PLUS	164.00	0.00	164.00	164.00	164.00	125	20 500
PRIMOCO UAV SE	390.00	0.00	0.00	0.00	0.00	0	0
RBI	386.00	-2.65%	392.50	386.00	392.50	40	15 446
RWE	929.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	420.20	7.63%	404.00	404.00	420.20	74	30 090
UNILEVER	1 060.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.53%	189.00	189.00	189.00	25	4 725
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.87%	807.40	807.40	807.40	20	16 148
VOLKSWAGEN	3 100.00	0.00	0.00	0.00	0.00	0	0
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	655.80	0.00	0.00	0.00	0.00	0	0
E4U	136.00	-0.73%	136.00	136.00	136.00	185	25 160
ENERGOAQUA	2 460.00	0.00	2 460.00	2 460.00	2 460.00	20	49 200
PHILIP MORRIS ČR A	17 220.00	0.00	17 320.00	17 220.00	17 320.00	69	1 191 820
RMS MEZZANINE	1.75	0.00	1.75	1.75	2.08	3 736	6 551
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.36	0.60%	153.05	0.00	0.00	0	0
EB CBK TS03	3.20	2.24%	3.20	3.34	3.34	3 000	10 020
EB CEZ TL08	85.21	-3.02%	87.06	0.00	0.00	0	0
EB CEZ TL09	89.43	-2.88%	91.28	0.00	0.00	0	0
EB CEZ TL11	79.24	-3.24%	81.09	0.00	0.00	0	0
EB DAX TL15	1 828.66	0.25%	1 798.13	0.00	0.00	0	0
EB DAX TL16	1 321.36	0.28%	1 291.41	0.00	0.00	0	0
EB DBK TL07	19.39	0.83%	19.43	0.00	0.00	0	0
EB DBK TL08	15.70	1.03%	15.74	0.00	0.00	0	0
EB DBK TS03	10.00	-0.60%	9.86	9.49	10.13	18 209	180 451
EB EGB TL10	53.28	1.08%	52.29	0.00	0.00	0	0
EB EGB TL5	61.28	0.96%	60.29	0.00	0.00	0	0
EB GLD IC2	4 082.05	0.29%	4 057.59	0.00	0.00	0	0
EB GLD TL10	551.20	1.18%	521.79	0.00	0.00	0	0
EB GLD TL9	1 087.27	0.64%	1 059.18	0.00	0.00	0	0
EB HENKEL TS01	67.50	-2.57%	69.46	0.00	0.00	0	0
EB INFINEON TL03	56.49	-2.10%	56.81	0.00	0.00	0	0
EB KOM TL09	43.12	1.53%	42.63	0.00	0.00	0	0
EB LHA TS02	15.18	-1.36%	15.41	0.00	0.00	0	0
EB LUFTHANSA TL03	20.73	1.32%	20.45	20.66	20.66	1 400	28 924
EB MONET TL04	53.03	-0.93%	53.73	0.00	0.00	0	0
EB RBI TL03	20.77	-0.95%	20.65	0.00	0.00	0	0
EB RBI TS02	29.94	1.08%	30.02	0.00	0.00	0	0
EB RWE TL01	80.39	1.44%	79.85	0.00	0.00	0	0
EB SAP TS03	94.84	1.66%	96.25	0.00	0.00	0	0
EB SIL IC02	475.88	-0.08%	471.36	470.99	473.54	1 521	720 201
EB SILVER TL08	153.13	-0.63%	148.19	147.99	147.99	121	17 907
EB SILVER TS09	198.02	0.79%	203.49	0.00	0.00	0	0
EB VIG TL02	36.47	3.55%	35.24	0.00	0.00	0	0
EB VOW TL04	207.62	0.41%	204.63	0.00	0.00	0	0
EB WTI IC03	1 299.75	-4.11%	1 330.89	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	94.00	94.00	94.00	90	843 075
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.50	-2.12%	92.50	92.50	92.50	80	740 817
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.39	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.70	0.00	99.70	99.70	99.70	10	100 444
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS