Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.9.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.9.2022 | 14.9.2022 | 15.9.2022 | 16.9.2022 | 19.9.2022 | 20.9.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	480.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	319.00	-0.93%	315.00	311.00	319.00	607	191 033
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	631.97	1.38%	635.50	0.00	0.00	0	0
EB ADIDAS TS06	443.11	1.94%	446.79	0.00	0.00	0	0
EB ADIDAS TS07	229.44	3.70%	233.28	0.00	0.00	0	0
EB AVAST BC02	1 119.39	0.14%	1 119.39	0.00	0.00	0	0
EB BMW TL05	38.67	-2.79%	37.20	0.00	0.00	0	0
EB BMW TS06	92.09	1.40%	93.49	0.00	0.00	0	0
EB CBK TL04	9.46	-1.46%	9.34	0.00	0.00	0	0
EB CEZ TL12	64.68	-3.43%	65.83	0.00	0.00	0	0
EB CEZ TL13	31.51	-6.80%	32.66	0.00	0.00	0	0
EB CEZ TS14	38.32	5.80%	37.27	0.00	0.00	0	0
EB DAIMLER TS07	62.01	3.30%	62.55	0.00	0.00	0	0
EB DAX PC01	3 141.33	-1.84%	3 141.35	0.00	0.00	0	0
EB DAX TS16	1 166.51	5.78%	1 163.16	0.00	0.00	0	0
EB DBK TS09	5.88	7.30%	5.81	0.00	0.00	0	0
EB EGB TS13	47.84	3.80%	47.21	0.00	0.00	0	0
EB ES50 BC06	976.18	-0.53%	975.78	0.00	0.00	0	0
EB EURCZK TL09	7.91	3.67%	7.72	0.00	0.00	0	0
EB EURCZK TS18	38.84	-0.72%	39.03	0.00	0.00	0	0
EB EURCZK TS19	27.73	-1.00%	27.92	0.00	0.00	0	0
EB EURCZK TS20	21.28	-1.25%	21.47	0.00	0.00	0	0
EB EURUSD TS03	50.70	0.54%	50.59	0.00	0.00	0	0
EB GOLD TS11	1 252.18	2.70%	1 282.83	0.00	0.00	0	0
EB HENKEL TL05	34.62	0.55%	33.22	0.00	0.00	0	0
EB INFINEON TL04	11.12	-14.26%	10.94	0.00	0.00	0	0
EB INFINEON TS05	49.76	4.01%	49.88	0.00	0.00	0	0
EB KOM BC05	1 040.05	-0.32%	1 040.05	0.00	0.00	0	0
EB KOM TS04	45.60	2.93%	45.50	0.00	0.00	0	0
EB LUFTHANSA TS04	6.70	6.69%	6.82	0.00	0.00	0	0
EB MERCEDES TL01	27.17	-6.57%	26.61	0.00	0.00	0	0
EB MONETA TL05	13.57	-5.57%	14.27	0.00	0.00	0	0
EB NG TL02	135.65	-6.12%	141.06	0.00	0.00	0	0
EB NG TL04	63.43	-12.39%	68.91	0.00	0.00	0	0
EB NG TS03	79.32	13.22%	73.75	0.00	0.00	0	0
EB OMV TL04	36.00	0.61%	34.77	0.00	0.00	0	0
EB OMV TS05	47.91	-0.15%	49.10	0.00	0.00	0	0
EB RBI TS04	11.56	5.00%	11.20	0.00	0.00	0	0
EB RWE TL02	22.72	-0.53%	21.47	0.00	0.00	0	0
EB S&P 500 TL01	84.54	-20.20%	86.42	0.00	0.00	0	0
EB S&P 500 TL02	213.56	-9.01%	215.31	0.00	0.00	0	0
EB S&P 500 TS02	258.65	9.32%	256.43	263.55	263.55	500	131 775
EB S&P500 PC01	940.56	-2.08%	942.48	942.48	944.59	93	87 784
EB USDCZK TL09	28.11	1.66%	27.83	0.00	0.00	0	0
EB VOLKSWAGEN TL06	113.82	-6.46%	115.49	0.00	0.00	0	0
EB VOLKSWAGEN TS06	272.95	3.11%	271.07	0.00	0.00	0	0
EB VOLKSWAGEN TS07	93.61	9.40%	91.87	0.00	0.00	0	0
EB WTI PC04	2 395.68	0.46%	2 382.18	0.00	0.00	0	0
EB WTI TL22	1 300.36	1.22%	1 289.28	0.00	0.00	0	0
EB WTI TL23	983.28	1.56%	972.51	0.00	0.00	0	0
EB WTI TL24	319.26	4.53%	309.14	279.78	279.78	40	11 191
EB WTI TS21	948.76	-1.29%	957.64	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.70	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	18 473 209	22 167 851
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	146 838	174 737
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	469	4 719 899
JTGF XI. 4,90/26	88.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	68.55	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	-0.49%	101.00	100.50	101.00	1 151	11 731 564
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	10 682	11 322 920
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.01	0.00	0.00	0.00	0.00	0	0
SHELL	637.90	-1.24%	637.90	637.90	637.90	1	638
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	548.00	-3.01%	569.00	548.00	575.00	149 838	82 501 247
ČEZ	958.50	-1.99%	977.00	953.50	982.50	856 207	822 321 878
ERSTE GROUP BANK A	633.20	-2.52%	642.80	627.00	642.80	84 378	53 574 297
KOFOLA CS	274.00	-0.36%	275.00	272.00	275.00	678	185 611
KOMERČNÍ BANKA	670.00	-2.47%	685.00	670.00	685.00	325 338	218 258 274
MONETA MONEY BANK	75.70	-2.07%	77.30	75.50	77.50	1 056 426	80 141 789
TMR	580.00	1.75%	570.00	550.00	590.00	702	407 550
VIG	557.00	-1.42%	565.00	557.00	569.00	4 750	2 659 433
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	928.00	-3.53%	928.00	928.00	928.00	40	37 120
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	223.20	-1.67%	226.00	223.10	226.00	210	47 061
DEUTSCHE TELEKOM	473.15	0.00	0.00	0.00	0.00	0	0
E.ON	214.80	-3.76%	214.80	214.80	214.80	23	4 940
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	168.20	-2.21%	171.20	168.20	171.20	290	49 228
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	129.30	0.00	0.00	0.00	0.00	0	0
MOL	160.00	-1.84%	161.70	160.00	161.70	505	80 885
NOKIA CORP.	117.50	-3.69%	121.60	117.50	121.60	990	118 142
OMV	950.80	0.08%	939.00	939.00	950.80	28	26 386
ORLEN	292.00	-0.68%	296.00	292.00	298.00	483	142 394
OTP BANK	530.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	69.40	-2.25%	71.80	69.20	71.80	6 419	450 032
PILULKA LÉKÁRNY	870.00	-1.69%	870.00	870.00	870.00	110	95 700
PRABOS PLUS	398.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	315.00	-1.56%	316.40	308.30	319.20	256	80 730
RWE	948.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	355.60	-3.89%	357.40	355.60	357.40	19	6 765
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	166.70	-2.91%	166.70	166.70	166.70	80	13 336
VERBUND	2 633.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	476.10	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 637.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	582.60	0.00	0.00	0.00	0.00	0	0
E4U	150.00	-5.66%	150.00	146.00	150.00	494	73 860
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 320.00	-1.21%	16 540.00	16 320.00	16 560.00	2 349	38 354 960
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	27.30	-22.24%	24.26	24.26	25.93	600	15 224
EB BMW TL03	99.98	-1.03%	98.46	0.00	0.00	0	0
EB CBK TS03	11.74	1.38%	11.86	0.00	0.00	0	0
EB CEZ TL08	83.00	-2.70%	84.15	0.00	0.00	0	0
EB CEZ TL09	87.04	-2.57%	88.19	0.00	0.00	0	0
EB CEZ TL11	77.29	-2.89%	78.44	0.00	0.00	0	0
EB DAX TL15	1 252.27	-4.65%	1 253.75	0.00	0.00	0	0
EB DAX TL16	734.72	-7.74%	736.60	0.00	0.00	0	0
EB DBK TL07	13.50	-2.74%	13.55	0.00	0.00	0	0
EB DBK TL08	9.77	-3.74%	9.82	0.00	0.00	0	0
EB DBK TS03	18.00	2.68%	17.91	0.00	0.00	0	0
EB EGB TL10	30.40	-5.09%	31.01	0.00	0.00	0	0
EB EGB TL5	38.49	-4.06%	39.10	0.00	0.00	0	0
EB GLD IC2	4 108.17	-0.61%	4 078.65	4 093.35	4 093.35	15	61 400
EB GLD TL10	342.04	-8.06%	309.83	0.00	0.00	0	0
EB GLD TL9	911.41	-3.30%	885.02	0.00	0.00	0	0
EB HENKEL TS01	82.56	-0.06%	83.96	0.00	0.00	0	0
EB INFINEON TL03	31.30	-5.50%	31.10	0.00	0.00	0	0
EB KOM TL09	31.81	-3.93%	31.81	0.00	0.00	0	0
EB LHA TS02	28.38	2.20%	28.52	0.00	0.00	0	0
EB LUFTHANSA TL03	9.21	-5.83%	9.04	0.00	0.00	0	0
EB MONET TL04	44.30	-1.77%	45.00	0.00	0.00	0	0
EB RBI TL03	12.39	-3.88%	12.70	0.00	0.00	0	0
EB RBI TS02	40.74	1.44%	40.37	0.00	0.00	0	0
EB RWE TL01	87.37	-0.07%	86.02	0.00	0.00	0	0
EB SAP TL01	12.73	-29.40%	13.14	12.93	12.98	2 200	28 481
EB SAP TS03	163.97	3.49%	163.42	0.00	0.00	0	0
EB SIL IC02	470.06	-0.76%	461.72	0.00	0.00	0	0
EB SILVER TL08	125.06	-3.14%	116.97	112.91	112.91	1 160	130 976
EB SILVER TS09	276.38	1.77%	284.08	0.00	0.00	0	0
EB VIG TL02	31.59	-1.06%	31.57	0.00	0.00	0	0
EB VOW TL04	203.51	-3.68%	205.12	0.00	0.00	0	0
EB WTI IC03	1 615.50	0.73%	1 606.40	0.00	0.00	0	0
EB WTI TL19	2 065.94	0.83%	2 054.12	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.39	0.00	93.39	93.39	93.39	56	525 924
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.99	0.01%	106.99	106.99	106.99	10	1 069 900
J&T EF IV 5,60/22	99.35	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.07	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	94.00	94.00	94.00	1	2 810 500
JTRE FIN.3 0,00/24	82.37	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	94.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	98.50	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	93.03	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.33	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS