Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.6.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.6.2023 | 14.6.2023 | 15.6.2023 | 16.6.2023 | 19.6.2023 | 20.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	-0.72%	690.00	690.00	690.00	40	27 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	305.00	1.46%	299.40	299.40	309.00	467	142 372
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	210.14	1.76%	205.95	0.00	0.00	0	0
EB ADIDAS TS05	510.28	-0.71%	515.88	0.00	0.00	0	0
EB ADIDAS TS06	327.97	-1.11%	333.23	0.00	0.00	0	0
EB ADIDAS TS07	121.69	-2.95%	126.58	0.00	0.00	0	0
EB BASF TL01	27.53	-5.20%	28.76	0.00	0.00	0	0
EB BASF TS01	30.95	5.13%	29.85	0.00	0.00	0	0
EB BMW TL05	133.66	-2.96%	136.38	0.00	0.00	0	0
EB BMW TS07	25.48	19.40%	23.05	0.00	0.00	0	0
EB CBK TL04	14.62	1.11%	14.24	0.00	0.00	0	0
EB CEZ TL12	69.75	-0.14%	70.05	0.00	0.00	0	0
EB CEZ TL13	33.85	-0.29%	34.15	0.00	0.00	0	0
EB CEZ TS14	35.30	0.28%	35.10	0.00	0.00	0	0
EB CEZ TS15	27.65	0.36%	27.45	0.00	0.00	0	0
EB DAX PC01	3 831.37	0.72%	3 817.16	0.00	0.00	0	0
EB DAX TL18	1 079.30	2.65%	1 059.58	0.00	0.00	0	0
EB DAX TS16	184.36	-13.10%	206.13	180.93	198.91	90	17 422
EB DAX TS17	652.81	-4.08%	675.43	0.00	0.00	0	0
EB DBK TS10	8.49	8.15%	8.66	0.00	0.00	0	0
EB EGB TL14	24.86	0.08%	24.79	0.00	0.00	0	0
EB EGB TS13	27.57	-0.07%	27.76	0.00	0.00	0	0
EB EGB TS14	36.65	-0.05%	36.86	0.00	0.00	0	0
EB EURCZK TL11	6.22	0.16%	6.65	0.00	0.00	0	0
EB EURCZK TS18	52.48	-0.02%	52.05	0.00	0.00	0	0
EB EURCZK TS19	41.13	-0.05%	40.70	0.00	0.00	0	0
EB EURCZK TS20	34.54	-0.03%	34.11	0.00	0.00	0	0
EB EURCZK TS21	12.41	-0.08%	11.98	0.00	0.00	0	0
EB EURUSD TS03	25.09	-3.50%	25.06	0.00	0.00	0	0
EB GOLD TS11	520.09	-1.96%	515.39	0.00	0.00	0	0
EB GOLD TS12	17.44	-12.23%	17.25	0.00	0.00	0	0
EB HENKEL TL05	59.83	0.89%	59.70	0.00	0.00	0	0
EB INFINEON TL04	43.17	-1.03%	43.54	0.00	0.00	0	0
EB INFINEON TS05	13.25	3.52%	12.99	13.45	13.80	4 500	61 575
EB KOM BC05	1 121.11	0.02%	1 121.11	0.00	0.00	0	0
EB KOM TL12	22.09	0.23%	22.09	0.00	0.00	0	0
EB KOM TS04	37.66	-0.13%	37.71	0.00	0.00	0	0
EB LUFTHANSA TL07	7.84	2.22%	7.78	0.00	0.00	0	0
EB MERCEDES TL01	74.50	0.77%	74.02	0.00	0.00	0	0
EB MONETA TL05	18.28	-1.08%	18.58	0.00	0.00	0	0
EB NG TL06	20.38	12.78%	20.64	20.11	20.11	1 200	24 132
EB NG TS03	213.36	-1.42%	213.47	213.40	213.40	103	21 980
EB OMV TL04	45.83	5.14%	44.25	0.00	0.00	0	0
EB OMV TS05	30.63	-6.87%	32.40	0.00	0.00	0	0
EB PROSIEBEN TL01	6.52	2.35%	6.41	6.54	6.54	3 000	19 620
EB PROSIEBEN TS01	8.74	-1.58%	8.90	0.00	0.00	0	0
EB RBI TL05	5.13	-0.39%	4.95	0.00	0.00	0	0
EB RBI TS05	14.75	0.00	14.99	0.00	0.00	0	0
EB RWE TL02	19.80	8.61%	18.32	0.00	0.00	0	0
EB RWE TS03	24.61	-6.00%	26.23	0.00	0.00	0	0
EB S&P 500 TL02	278.61	2.84%	276.29	280.03	280.03	1 000	280 030
EB S&P 500 TL03	219.25	3.73%	216.85	0.00	0.00	0	0
EB S&P 500 TS02	99.94	-8.21%	102.80	0.00	0.00	0	0
EB S&P 500 TS03	30.45	-22.24%	33.22	28.06	32.00	700	21 612
EB S&P500 PC01	929.60	0.59%	928.33	0.00	0.00	0	0
EB SAP TL03	125.32	4.33%	124.02	0.00	0.00	0	0
EB SILVER TL11	159.06	2.62%	158.20	0.00	0.00	0	0
EB SILVER TS11	191.81	-2.64%	193.18	0.00	0.00	0	0
EB VOLKSWAGEN TL06	125.53	-2.52%	127.58	0.00	0.00	0	0
EB VOLKSWAGEN TS06	230.54	1.47%	229.18	0.00	0.00	0	0
EB VOLKSWAGEN TS07	57.41	6.14%	55.74	0.00	0.00	0	0
EB WTI PC04	1 759.12	2.26%	1 752.73	0.00	0.00	0	0
EB WTI TL22	831.76	4.82%	825.11	0.00	0.00	0	0
EB WTI TL23	544.58	7.76%	537.52	0.00	0.00	0	0
EB WTI TL25	269.24	17.50%	261.80	275.56	275.56	1 000	275 560
EB WTI TS21	1 083.18	-3.95%	1 092.56	0.00	0.00	0	0
EB WTI TS22	721.01	-5.67%	729.87	0.00	0.00	0	0
EB WTI TS24	452.83	-8.57%	461.31	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.49	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	403.00	-0.25%	406.50	403.00	406.50	56	22 760
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	14.80	-1.33%	14.80	14.80	14.80	3 000	44 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	113.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	7 754 525	10 623 699
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	1 207 900	1 534 033
J&T BK 6,50% PERP	85.00	-6.58%	85.00	85.00	85.00	2	170 000
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	7.58%	104.90	104.90	104.90	5	524 500
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.51	-0.49%	100.51	100.51	100.51	150	1 552 629
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 617	16 242 990
JTPEG C.F. 0,00/27	72.95	3.08%	72.95	72.95	72.95	340	248 030
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.90	0.00	101.90	101.90	101.90	83	879 892
NATLAND IFPZK PIA	167.00	0.60%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	59.50	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	119	1 259 747
SAB FINANCE	1 030.00	0.00	1 030.00	1 030.00	1 030.00	165	169 950
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	663.00	1.02%	663.00	663.00	663.00	2	1 326
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	-3.32%	551.00	548.00	555.00	71 269	39 312 386
ČEZ	1 042.00	0.19%	1 040.00	1 036.00	1 042.00	314 465	327 336 179
ERSTE GROUP BANK A	754.00	0.08%	758.00	751.10	759.90	40 501	30 588 980
KOFOLA CS	246.00	-0.40%	247.00	245.00	247.00	984	242 627
KOMERČNÍ BANKA	673.50	0.67%	670.00	667.00	673.50	158 958	106 890 917
MONETA MONEY BANK	80.00	1.01%	79.70	79.20	80.00	826 941	66 056 081
TMR	505.00	0.00	500.00	500.00	505.00	124	62 500
VIG	577.00	0.09%	576.50	571.50	577.00	472	271 926
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	225.50	-3.82%	228.60	224.75	228.60	466	105 228
DEUTSCHE TELEKOM	464.10	0.00	0.00	0.00	0.00	0	0
E.ON	269.95	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	148.00	2.07%	148.00	148.00	148.00	30	4 440
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	387.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	170.00	-1.16%	172.00	170.00	172.00	188	32 136
NOKIA CORP.	91.40	0.57%	89.31	89.31	91.40	2 991	271 779
OMV	937.00	0.15%	937.00	937.00	937.00	25	23 425
ORLEN	359.00	4.06%	359.00	354.60	359.00	96	34 266
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	70.60	2.62%	69.80	69.80	70.60	2 383	167 540
PILULKA LÉKÁRNY	450.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	645.00	-0.77%	645.00	645.00	645.00	100	64 500
RBI	331.50	-0.18%	329.90	329.90	331.50	50	16 551
RWE	953.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	313.10	-0.16%	313.10	313.10	313.10	35	10 958
UNILEVER	1 100.00	-15.38%	1 100.00	1 100.00	1 100.00	10	11 000
UNIQA INS	179.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 694.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 100.00	-1.59%	3 134.50	3 100.00	3 134.50	3	9 340
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	671.60	0.00	0.00	0.00	0.00	0	0
E4U	175.00	-0.57%	177.00	175.00	177.00	2 332	408 416
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 280.00	3.23%	16 820.00	16 820.00	17 280.00	905	15 528 040
RMS MEZZANINE	1.80	0.00	1.80	1.80	1.80	180	324
TOMA	1 320.00	-2.22%	1 320.00	1 320.00	1 320.00	4	5 280
EB BMW TL03	195.59	-2.04%	198.42	0.00	0.00	0	0
EB CBK TS03	5.28	-3.12%	5.70	5.45	6.01	10 500	60 245
EB CEZ TL08	89.58	-0.11%	89.88	0.00	0.00	0	0
EB CEZ TL09	93.95	-0.11%	94.25	0.00	0.00	0	0
EB CEZ TL11	83.40	-0.12%	83.70	0.00	0.00	0	0
EB DAX TL15	2 024.52	1.40%	2 006.51	2 016.48	2 016.48	17	34 280
EB DAX TL16	1 511.28	1.88%	1 492.34	0.00	0.00	0	0
EB DBK TL07	14.08	-4.28%	13.96	0.00	0.00	0	0
EB DBK TL08	10.31	-5.76%	10.18	10.40	10.42	11 000	114 500
EB DBK TS03	15.55	4.86%	15.75	0.00	0.00	0	0
EB EGB TL10	45.24	0.07%	45.20	0.00	0.00	0	0
EB EGB TL5	53.42	0.06%	53.40	0.00	0.00	0	0
EB GLD IC2	4 257.34	-0.16%	4 269.50	0.00	0.00	0	0
EB GLD TL10	704.36	0.92%	710.81	0.00	0.00	0	0
EB GLD TL9	1 250.27	0.25%	1 258.15	0.00	0.00	0	0
EB HENKEL TS01	46.82	-1.08%	47.19	0.00	0.00	0	0
EB INFINEON TL03	63.56	-0.70%	63.96	0.00	0.00	0	0
EB KOM TL09	39.98	0.13%	39.98	0.00	0.00	0	0
EB LHA TS02	16.30	-1.45%	16.46	0.00	0.00	0	0
EB LUFTHANSA TL03	19.46	1.30%	19.38	0.00	0.00	0	0
EB MONET TL04	51.54	-0.39%	51.84	0.00	0.00	0	0
EB RBI TL03	14.02	-0.21%	13.86	0.00	0.00	0	0
EB RBI TS02	36.43	0.00	36.71	0.00	0.00	0	0
EB RWE TL01	84.97	1.99%	83.52	0.00	0.00	0	0
EB SAP TS03	50.25	-9.39%	51.93	0.00	0.00	0	0
EB SIL IC02	519.97	0.57%	519.63	0.00	0.00	0	0
EB SILVER TL08	196.23	2.04%	195.42	0.00	0.00	0	0
EB SILVER TS09	136.87	-3.54%	138.16	0.00	0.00	0	0
EB VIG TL02	34.70	1.02%	34.29	0.00	0.00	0	0
EB VOW TL04	216.15	-1.48%	218.36	0.00	0.00	0	0
EB WTI IC03	1 182.67	2.26%	1 178.37	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	97.50	97.50	99.00	110	1 122 917
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.60	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS