Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.12.2022 | 14.12.2022 | 15.12.2022 | 16.12.2022 | 19.12.2022 | 20.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	436.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	257.00	-6.55%	275.00	257.00	275.00	43	11 398
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	86.89	7.19%	78.35	0.00	0.00	0	0
EB ADIDAS TS05	655.82	-0.88%	664.39	0.00	0.00	0	0
EB ADIDAS TS06	469.60	-1.23%	478.17	0.00	0.00	0	0
EB ADIDAS TS07	258.92	-2.20%	267.48	0.00	0.00	0	0
EB ADIDAS TS08	119.61	-4.64%	128.16	0.00	0.00	0	0
EB AVAST BC02	1 137.50	0.02%	1 137.50	0.00	0.00	0	0
EB BMW TL05	56.19	-1.90%	58.74	0.00	0.00	0	0
EB BMW TS06	70.59	1.61%	68.04	0.00	0.00	0	0
EB CBK TL04	9.72	11.72%	8.71	8.85	9.22	7 000	63 730
EB CEZ TL12	43.56	-3.44%	44.76	0.00	0.00	0	0
EB CEZ TL13	9.52	-14.00%	10.72	0.00	0.00	0	0
EB CEZ TS14	60.12	2.73%	59.17	0.00	0.00	0	0
EB DAIMLER TS07	48.97	4.04%	46.42	0.00	0.00	0	0
EB DAX PC01	3 364.06	-1.13%	3 393.90	0.00	0.00	0	0
EB DAX TS16	862.99	4.68%	833.17	840.03	840.03	24	20 161
EB DBK TS09	3.78	-10.43%	4.22	0.00	0.00	0	0
EB EGB TL14	15.31	5.88%	14.51	0.00	0.00	0	0
EB EGB TS13	41.14	-1.95%	41.97	0.00	0.00	0	0
EB ES50 BC06	1 015.24	-0.17%	1 015.64	0.00	0.00	0	0
EB EURCZK TS18	43.42	0.30%	43.38	0.00	0.00	0	0
EB EURCZK TS19	32.24	0.40%	32.20	0.00	0.00	0	0
EB EURCZK TS20	25.74	0.51%	25.70	0.00	0.00	0	0
EB EURUSD TS03	32.89	3.82%	32.27	0.00	0.00	0	0
EB GOLD TS11	894.41	-1.63%	922.22	0.00	0.00	0	0
EB HENKEL TL05	39.06	0.00	39.35	0.00	0.00	0	0
EB INFINEON TL04	24.65	-2.76%	25.31	0.00	0.00	0	0
EB INFINEON TS05	34.62	2.03%	34.02	0.00	0.00	0	0
EB KOM BC05	1 071.31	-0.05%	1 072.05	0.00	0.00	0	0
EB KOM TS04	43.76	1.25%	43.22	0.00	0.00	0	0
EB LUFTHANSA TS04	1.93	17.68%	1.72	0.00	0.00	0	0
EB MERCEDES TL01	37.30	-4.75%	39.85	0.00	0.00	0	0
EB MONETA TL05	6.42	-4.46%	6.32	0.00	0.00	0	0
EB NG TL02	64.40	-3.58%	65.49	0.00	0.00	0	0
EB NG TS03	133.15	2.45%	131.67	0.00	0.00	0	0
EB OMV TL04	53.46	-2.78%	54.15	0.00	0.00	0	0
EB OMV TS05	28.36	5.70%	27.75	0.00	0.00	0	0
EB RBI TS04	6.67	1.06%	6.38	0.00	0.00	0	0
EB RWE TL02	22.61	-5.48%	24.06	0.00	0.00	0	0
EB RWE TS03	25.77	5.57%	24.32	0.00	0.00	0	0
EB S&P 500 TL02	185.36	-6.80%	191.59	189.40	189.40	110	20 834
EB S&P 500 TS02	240.56	6.72%	233.45	0.00	0.00	0	0
EB S&P500 PC01	865.15	-1.19%	870.73	866.15	870.73	285	247 631
EB SAP TL03	61.11	-6.29%	63.86	0.00	0.00	0	0
EB USDCZK TL09	7.96	12.11%	7.49	0.00	0.00	0	0
EB VOLKSWAGEN TL06	79.43	2.07%	78.94	0.00	0.00	0	0
EB VOLKSWAGEN TS06	298.22	-0.52%	298.82	0.00	0.00	0	0
EB VOLKSWAGEN TS07	121.39	-1.27%	121.98	0.00	0.00	0	0
EB WTI PC04	1 956.70	-2.80%	1 985.25	0.00	0.00	0	0
EB WTI TL22	976.44	-4.21%	1 002.71	0.00	0.00	0	0
EB WTI TL23	678.96	-6.10%	705.85	0.00	0.00	0	0
EB WTI TL25	393.75	-10.29%	421.22	0.00	0.00	0	0
EB WTI TS21	1 090.80	4.89%	1 060.28	0.00	0.00	0	0
EB WTI TS22	704.10	7.54%	674.37	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.50	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.00	-4.25%	512.00	496.00	526.00	3 248	1 652 594
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	0.88%	230.00	230.00	230.00	100	23 000
HARDWARIO	16.80	0.00	16.80	16.80	16.80	1 000	16 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	19 509	19 899
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	8 012 294	9 614 753
J&T ARCH INV EUR H	1.15	-0.86%	1.15	1.15	1.15	43 480	50 002
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.83	0.02%	99.83	99.83	99.83	13	12 978
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	680	6 987 850
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	105.00	850	8 854 244
NATLAND IFPZK PIA	161.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.00	100.50	329	3 420 481
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.25	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	566.00	1.25%	558.00	552.00	566.00	15 864	8 931 910
ČEZ	750.50	-2.53%	765.00	750.50	770.00	546 828	411 918 462
ERSTE GROUP BANK A	683.80	0.91%	678.20	675.00	688.00	28 631	19 518 607
KOFOLA CS	243.00	0.00	245.00	243.00	245.00	113	27 604
KOMERČNÍ BANKA	651.50	-0.69%	658.50	648.00	658.50	173 374	112 917 302
MONETA MONEY BANK	71.90	0.14%	72.00	70.60	72.10	895 892	64 035 784
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	525.00	-0.38%	528.00	520.00	528.00	3 963	2 062 728
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	773.00	-3.38%	773.00	773.00	773.00	30	23 190
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	238.15	-3.58%	238.15	238.15	238.15	400	95 260
DEUTSCHE TELEKOM	470.90	0.00	0.00	0.00	0.00	0	0
E.ON	222.00	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	144.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	120.00	120.00	120.00	250	30 000
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	145.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	110.20	-3.33%	112.42	110.20	112.42	257	28 377
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	323.00	-4.44%	324.00	323.00	324.00	100	32 350
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	62.80	1.95%	64.00	62.80	64.00	5 856	372 434
PILULKA LÉKÁRNY	645.00	0.78%	645.00	645.00	645.00	40	25 800
PRABOS PLUS	204.00	-0.97%	204.00	204.00	204.00	1 250	255 000
PRIMOCO UAV SE	372.00	0.54%	372.00	372.00	372.00	200	74 400
RBI	351.00	0.00	0.00	0.00	0.00	0	0
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	391.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 295.00	-1.26%	3 337.00	3 295.00	3 337.00	201	664 920
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	567.60	-5.81%	567.60	567.60	567.60	30	17 028
E4U	124.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 980.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 320.00	-2.16%	16 700.00	16 320.00	16 700.00	598	9 814 860
RMS MEZZANINE	1.98	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	117.56	-0.92%	120.11	0.00	0.00	0	0
EB CBK TS03	11.04	-8.53%	12.06	0.00	0.00	0	0
EB CEZ TL08	62.36	-2.43%	63.56	0.00	0.00	0	0
EB CEZ TL09	66.50	-2.28%	67.70	0.00	0.00	0	0
EB CEZ TL11	56.50	-2.67%	57.70	0.00	0.00	0	0
EB DAX TL15	1 484.29	-2.53%	1 514.20	0.00	0.00	0	0
EB DAX TL16	968.22	-3.83%	998.12	0.00	0.00	0	0
EB DBK TL07	15.19	2.91%	14.76	0.00	0.00	0	0
EB DBK TL08	11.46	3.99%	11.03	0.00	0.00	0	0
EB DBK TS03	15.49	-3.01%	15.98	0.00	0.00	0	0
EB EGB TL10	35.50	2.45%	34.70	0.00	0.00	0	0
EB EGB TL5	43.61	1.99%	42.81	0.00	0.00	0	0
EB GLD IC2	4 091.14	0.84%	4 053.99	0.00	0.00	0	0
EB GLD TL10	525.12	4.00%	494.39	0.00	0.00	0	0
EB GLD TL9	1 058.42	2.17%	1 027.51	1 045.43	1 045.43	15	15 681
EB HENKEL TS01	74.68	0.00	74.49	0.00	0.00	0	0
EB INFINEON TL03	44.85	-1.56%	45.51	0.00	0.00	0	0
EB KOM TL09	33.84	-1.88%	34.44	0.00	0.00	0	0
EB LHA TS02	21.43	1.95%	21.13	0.00	0.00	0	0
EB LUFTHANSA TL03	15.46	-2.52%	15.77	0.00	0.00	0	0
EB MONET TL04	37.95	-0.78%	37.85	0.00	0.00	0	0
EB RBI TL03	16.66	-0.42%	16.95	0.00	0.00	0	0
EB RBI TS02	35.45	0.20%	35.16	0.00	0.00	0	0
EB RWE TL01	87.32	-1.56%	88.86	0.00	0.00	0	0
EB SAP TS03	125.34	3.40%	122.64	0.00	0.00	0	0
EB SIL IC02	526.14	-0.16%	517.98	0.00	0.00	0	0
EB SILVER TL08	201.16	-1.08%	193.57	0.00	0.00	0	0
EB SILVER TS09	164.84	2.23%	171.69	0.00	0.00	0	0
EB VIG TL02	27.46	-0.87%	27.22	0.00	0.00	0	0
EB VOW TL04	169.22	0.95%	168.74	0.00	0.00	0	0
EB WTI IC03	1 321.52	-2.42%	1 340.81	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	-0.52%	95.00	95.00	95.00	500	4 816 667
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	95.00	95.00	95.00	30	291 533
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	98.75	98.75	98.75	1	3 002 917
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.51	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.95	0.99%	95.94	95.94	95.95	205	1 992 615
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS