Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.11.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.11.2020 | 12.11.2020 | 13.11.2020 | 16.11.2020 | 18.11.2020 | 19.11.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.50	0.49%	102.50	102.00	102.50	263	2 695 072
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 300.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	145.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.54	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.43	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	392.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	284.00	0.71%	282.00	282.00	288.00	3 370	957 770
ČEZ	475.00	0.85%	475.50	470.00	475.50	179 356	84 808 146
ERSTE GROUP BANK A	611.20	4.30%	588.00	587.60	620.80	380 690	230 549 889
KOFOLA CS	225.00	1.81%	225.00	222.00	225.00	9 373	2 088 041
KOMERČNÍ BANKA	576.00	3.97%	559.00	557.00	578.00	238 879	135 906 154
MONETA MONEY BANK	63.00	6.60%	59.30	59.30	63.00	3 122 405	192 476 905
O2 C.R.	236.00	4.42%	230.00	230.00	236.00	99 410	23 159 378
PFNONWOVENS	776.00	0.78%	770.00	768.00	776.00	489	378 296
TMR	975.00	2.09%	975.00	975.00	975.00	25	24 375
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	520.50	1.86%	508.00	508.00	523.50	9 767	5 069 306
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	141.00	2.17%	141.00	141.00	141.00	190	26 790
DEUTSCHE BANK AG	239.60	0.17%	238.00	238.00	239.60	572	136 904
DEUTSCHE TELEKOM	400.00	-0.02%	400.00	400.00	400.00	20	8 000
E.ON	250.00	0.00	0.00	0.00	0.00	0	0
EMAN	62.00	0.00	0.00	0.00	0.00	0	0
FACC	151.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 050.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.81	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	132.10	0.00	0.00	0.00	0.00	0	0
MOL	134.00	0.00	134.00	134.00	134.00	6	804
NOKIA CORP.	84.88	1.65%	83.80	83.50	84.88	5 584	469 981
OMV	739.00	6.21%	733.00	733.00	739.00	61	44 813
ORLEN	285.20	4.85%	277.30	277.30	285.20	251	70 005
OTP BANK	905.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.00	3.23%	78.50	78.50	80.00	607	47 847
PILULKA LÉKÁRNY	540.00	1.89%	540.00	540.00	540.00	2 080	1 123 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	398.20	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	362.00	1.12%	362.00	355.00	362.00	288	104 025
SKANSKA	535.00	0.00	0.00	0.00	0.00	0	0
STOCK	68.60	0.44%	69.40	68.30	69.40	9 461	647 878
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 360.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	141.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	484.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 990.00	1.05%	3 990.00	3 990.00	3 990.00	15	59 850
VOLVO	489.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	134.85	-0.48%	135.60	132.10	136.10	547 716	73 282 609
E4U	94.00	1.08%	94.00	94.00	94.00	1 616	151 904
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 300.00	2.00%	14 160.00	14 060.00	14 340.00	591	8 414 000
RMS MEZZANINE	0.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 240.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	406.84	4.04%	394.56	0.00	0.00	0	0
EB ADIDAS TS04	114.93	-12.95%	126.34	0.00	0.00	0	0
EB AVAST BC01	992.21	-0.01%	994.00	0.00	0.00	0	0
EB BMW TL03	92.59	5.08%	91.06	0.00	0.00	0	0
EB BMW TS02	48.07	-9.16%	49.24	0.00	0.00	0	0
EB CBK TS03	22.67	-0.92%	22.33	0.00	0.00	0	0
EB CBK TS05	10.76	-1.74%	10.45	0.00	0.00	0	0
EB CEZ TL08	27.15	1.27%	27.00	0.00	0.00	0	0
EB CEZ TL09	30.78	1.12%	30.63	0.00	0.00	0	0
EB CEZ TL11	22.01	1.52%	21.86	0.00	0.00	0	0
EB CEZ TS08	10.39	-3.97%	10.59	0.00	0.00	0	0
EB DAI TS02	46.34	-6.53%	46.98	0.00	0.00	0	0
EB DAI TS04	16.94	-15.85%	17.66	0.00	0.00	0	0
EB DAIMLER TL03	92.47	3.28%	91.52	0.00	0.00	0	0
EB DAX TL15	1 558.81	1.09%	1 555.95	0.00	0.00	0	0
EB DAX TL16	1 031.43	1.69%	1 029.45	0.00	0.00	0	0
EB DAX TS7	608.61	-3.60%	607.86	594.99	594.99	60	35 699
EB DBK TL07	14.59	1.04%	14.72	14.91	14.96	30 000	447 800
EB DBK TL08	10.76	1.51%	10.90	0.00	0.00	0	0
EB DBK TS03	23.03	-1.07%	22.82	0.00	0.00	0	0
EB DBK TS07	2.37	-7.42%	2.21	0.00	0.00	0	0
EB EGB TL10	21.25	12.20%	20.19	0.00	0.00	0	0
EB EGB TL5	29.56	8.44%	28.48	30.06	30.50	8 274	250 989
EB EGB TS09	53.14	-4.48%	54.00	0.00	0.00	0	0
EB EGB TS10	38.03	-6.08%	38.93	0.00	0.00	0	0
EB EGB TS12	17.66	-12.10%	18.62	17.05	18.29	11 200	194 282
EB EURCZK TS15	26.88	1.17%	27.50	0.00	0.00	0	0
EB EURCZK TS16	18.91	1.67%	19.52	0.00	0.00	0	0
EB EURUSD TL03	26.78	0.07%	27.26	0.00	0.00	0	0
EB GBPCZK TS06	27.31	-0.26%	27.42	0.00	0.00	0	0
EB GLD IC2	4 219.76	-0.14%	4 212.94	0.00	0.00	0	0
EB GLD TL10	1 065.89	-0.39%	1 069.19	0.00	0.00	0	0
EB GLD TL9	1 503.23	-0.28%	1 506.38	1 506.38	1 506.38	100	150 638
EB GOLD TS10	667.83	-0.42%	656.74	0.00	0.00	0	0
EB HENKEL TS01	39.61	-5.74%	42.08	0.00	0.00	0	0
EB INFINEON TL03	41.87	3.46%	40.45	0.00	0.00	0	0
EB KOM BC04	1 031.13	1.32%	1 023.06	0.00	0.00	0	0
EB KOM TL09	19.87	11.69%	18.57	0.00	0.00	0	0
EB KOM TS03	44.85	-4.98%	46.15	0.00	0.00	0	0
EB LHA TS02	31.12	-4.28%	31.43	0.00	0.00	0	0
EB LUFTHANSA TL03	13.40	10.65%	13.01	13.40	13.40	10 000	134 000
EB LUFTHANSA TS03	1.92	-46.37%	2.63	0.00	0.00	0	0
EB MONET TL04	24.89	16.25%	21.99	0.00	0.00	0	0
EB MONET TS03	40.28	-8.12%	43.28	0.00	0.00	0	0
EB O2 TL02	11.42	6.83%	11.16	0.00	0.00	0	0
EB O2 TL03	7.11	10.92%	6.86	0.00	0.00	0	0
EB O2 TS02	3.84	-15.97%	4.09	0.00	0.00	0	0
EB OMV TS03	77.80	-5.86%	81.44	0.00	0.00	0	0
EB OMV TS04	33.47	-12.45%	37.23	0.00	0.00	0	0
EB RBI TL03	19.58	6.94%	18.96	0.00	0.00	0	0
EB RBI TS02	44.69	-2.93%	45.22	45.18	45.18	1 200	54 216
EB RBI TS03	24.54	-5.07%	25.10	0.00	0.00	0	0
EB RWE TL01	73.76	-1.68%	75.25	0.00	0.00	0	0
EB SAP TL01	61.83	-0.95%	61.72	61.46	61.46	200	12 292
EB SAP TS03	167.32	-0.03%	166.83	0.00	0.00	0	0
EB SIL IC02	550.72	-0.28%	556.03	0.00	0.00	0	0
EB SILVER TL08	262.04	-0.49%	268.42	0.00	0.00	0	0
EB SILVER TS09	158.61	0.03%	150.80	0.00	0.00	0	0
EB USDCZK TL08	9.67	-3.01%	8.62	0.00	0.00	0	0
EB USDCZK TS14	43.53	0.67%	44.58	0.00	0.00	0	0
EB VIG TL02	22.55	3.20%	22.07	0.00	0.00	0	0
EB VOW TL04	219.52	3.74%	218.95	0.00	0.00	0	0
EB VOW TS04	95.27	-8.31%	95.27	0.00	0.00	0	0
EB WTI IC03	628.73	2.78%	620.41	0.00	0.00	0	0
EB WTI TL19	580.10	4.58%	569.42	0.00	0.00	0	0
EB WTI TL20	467.09	5.77%	456.93	0.00	0.00	0	0
EB WTI TL21	264.10	10.76%	254.88	0.00	0.00	0	0
EB WTI TS12	1 125.86	-2.52%	1 128.67	0.00	0.00	0	0
EB WTI TS14	923.51	-3.02%	927.25	0.00	0.00	0	0
EB WTI TS15	789.98	-3.48%	794.34	0.00	0.00	0	0
EB WTI TS19	217.05	-11.19%	224.05	218.65	218.65	275	60 129
EB WTI TS7	1 861.06	-1.61%	1 860.47	0.00	0.00	0	0
EB WTI TS8	1 677.46	-1.77%	1 677.72	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	101.00	101.00	101.00	120	1 221 300
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	101.00	101.00	101.00	70	716 698
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	-1.90%	103.00	103.00	103.00	4	412 000
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	76.95	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.01	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.50	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.50	1.98%	102.50	102.50	102.50	20	206 618
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS