Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.10.2019

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.10.2019 | 15.10.2019 | 16.10.2019 | 17.10.2019 | 18.10.2019 | 21.10.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	151 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	107.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.00	0.00	100.00	100.00	100.00	1	3 036 500
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	915.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	137.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.66	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.26	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	820.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.47	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.29	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	422.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	730 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.01	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	110.00	3.77%	104.20	104.20	112.00	174 032	19 062 681
ČEZ	518.00	0.48%	517.00	514.00	518.00	122 247	63 251 157
ERSTE GROUP BANK A	776.60	-1.20%	779.60	775.00	795.00	45 120	35 323 521
KOFOLA CS	289.00	1.40%	291.00	284.00	291.00	6 811	1 957 979
KOMERČNÍ BANKA	778.00	3.25%	754.50	752.50	779.00	487 861	376 097 746
MONETA MONEY BANK	76.50	1.19%	75.50	75.25	77.35	2 186 245	167 282 412
O2 C.R.	217.50	1.16%	216.00	215.00	217.50	33 060	7 140 541
PFNONWOVENS	714.00	2.00%	710.00	706.00	718.00	1 433	1 020 148
TMR	1 020.00	0.00	1 000.00	1 000.00	1 020.00	103	103 800
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	605.00	0.17%	602.00	600.00	605.00	1 508	909 738
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	182.40	5.48%	182.40	182.40	182.40	100	18 240
DEUTSCHE TELEKOM	406.00	1.37%	402.30	402.30	406.00	300	121 060
E.ON	232.70	-0.98%	232.70	232.70	232.70	24	5 585
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	37.36	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	223.80	0.00	0.00	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	122.00	3.17%	120.85	120.85	122.50	816	99 432
OMV	1 241.00	0.00	0.00	0.00	0.00	0	0
ORLEN	610.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	27.00	0.00	27.00	27.00	27.00	1 900	51 300
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	558.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	468.80	0.00	0.00	0.00	0.00	0	0
STOCK	64.00	0.00	64.20	64.00	64.80	4 756	306 626
UDI CEE	478.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	220.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	506.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 329.00	9.04%	4 329.00	4 329.00	4 329.00	50	216 450
VOLVO	313.20	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	113.00	0.00	114.00	112.00	116.00	62 321	7 084 083
E4U	98.00	-1.51%	99.50	98.00	99.50	479	47 593
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 540.00	0.30%	13 500.00	13 480.00	13 560.00	898	12 145 480
RMS MEZZANINE	0.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 220.00	0.00	1 220.00	1 220.00	1 220.00	1 100	1 342 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	421.83	-1.85%	422.72	0.00	0.00	0	0
EB ADIDAS TL02	182.88	-3.74%	182.97	0.00	0.00	0	0
EB ADIDAS TS03	46.45	14.89%	47.12	0.00	0.00	0	0
EB BMW BC04	968.42	0.40%	959.29	0.00	0.00	0	0
EB BMW TL01	34.44	4.87%	31.67	35.03	35.03	1 500	52 545
EB BMW TS02	73.73	-2.67%	76.86	0.00	0.00	0	0
EB BMW TS03	23.23	-7.71%	26.20	23.77	23.92	720	17 207
EB CBK TS03	22.32	-1.67%	22.51	0.00	0.00	0	0
EB CBK TS05	10.29	-3.20%	10.44	0.00	0.00	0	0
EB CEZ BC08	1 057.13	0.45%	1 055.90	0.00	0.00	0	0
EB CEZ TL08	29.19	1.74%	29.04	0.00	0.00	0	0
EB CEZ TL09	32.68	1.55%	32.53	0.00	0.00	0	0
EB CEZ TL10	13.44	3.86%	13.29	0.00	0.00	0	0
EB CEZ TS08	10.99	-3.51%	11.14	0.00	0.00	0	0
EB DAI TL02	33.53	5.34%	32.10	0.00	0.00	0	0
EB DAI TS02	65.24	-3.02%	66.95	0.00	0.00	0	0
EB DAI TS04	35.55	-5.12%	37.17	35.95	36.98	500	18 387
EB DAX TL11	920.31	1.18%	912.34	915.41	943.54	1 476	1 368 023
EB DAX TL8	1 061.71	0.99%	1 054.23	1 077.85	1 080.51	102	110 084
EB DAX TS12	316.95	-3.44%	326.47	295.55	328.32	686	215 336
EB DAX TS7	860.23	-1.74%	874.23	842.62	842.62	90	75 836
EB DBK TS03	29.82	-1.68%	30.02	0.00	0.00	0	0
EB DBK TS04	4.09	-8.50%	4.20	0.00	0.00	0	0
EB EGB TL09	16.50	7.14%	15.83	0.00	0.00	0	0
EB EGB TL5	48.38	2.09%	47.82	0.00	0.00	0	0
EB EGB TL7	39.87	2.60%	39.28	0.00	0.00	0	0
EB EGB TS09	37.14	-3.23%	37.91	0.00	0.00	0	0
EB EGB TS10	21.88	-0.68%	22.60	0.00	0.00	0	0
EB EURCZK TL05	12.09	-8.27%	13.13	0.00	0.00	0	0
EB EURCZK TS11	8.09	11.59%	7.35	0.00	0.00	0	0
EB EURCZK TS12	11.01	7.00%	10.32	0.00	0.00	0	0
EB EURUSD TL01	11.95	13.38%	11.21	12.29	12.29	500	6 145
EB GBPCZK TS05	13.47	20.59%	12.02	0.00	0.00	0	0
EB GLD IC2	3 442.98	-0.48%	3 467.18	0.00	0.00	0	0
EB GLD TL9	750.32	1.16%	757.05	0.00	0.00	0	0
EB HENKEL TL02	46.96	6.27%	46.44	0.00	0.00	0	0
EB HENKEL TS01	46.88	-6.13%	47.66	0.00	0.00	0	0
EB INFINEON TS02	22.50	0.09%	22.51	0.00	0.00	0	0
EB INFINEON TS03	13.04	0.38%	13.02	0.00	0.00	0	0
EB KOM BC03	957.34	3.57%	934.85	0.00	0.00	0	0
EB KOM TL5	69.30	20.94%	60.80	66.30	72.30	2 130	144 899
EB KOM TS03	27.76	-7.96%	29.31	0.00	0.00	0	0
EB LHA TL01	16.73	11.38%	16.77	0.00	0.00	0	0
EB LHA TS02	16.92	-9.81%	16.99	0.00	0.00	0	0
EB MONET TL01	28.85	7.25%	27.60	0.00	0.00	0	0
EB MONET TL02	14.35	15.73%	13.10	14.60	15.00	1 433	21 055
EB MONET TS01	8.51	-16.65%	9.71	9.01	9.01	1 000	9 010
EB MRK TL02	67.68	5.45%	66.87	0.00	0.00	0	0
EB O2 TL02	7.96	1.27%	7.86	0.00	0.00	0	0
EB OMV TL01	60.69	1.40%	58.83	0.00	0.00	0	0
EB RBI TL01	14.50	0.14%	13.83	14.50	14.50	2 000	29 000
EB RBI TS02	31.28	-2.68%	31.95	0.00	0.00	0	0
EB RBI TS03	10.92	-6.75%	11.53	11.59	11.59	300	3 477
EB RWE TL01	51.37	-0.37%	52.09	0.00	0.00	0	0
EB SAP TL01	102.29	-0.42%	103.56	0.00	0.00	0	0
EB SIL IC02	405.07	0.47%	405.14	0.00	0.00	0	0
EB SIL TL07	89.73	5.73%	87.75	0.00	0.00	0	0
EB SIL TL08	119.66	3.57%	117.88	0.00	0.00	0	0
EB SIL TS6	85.70	-7.05%	88.82	0.00	0.00	0	0
EB USDCZK TL07	32.77	-5.64%	34.17	0.00	0.00	0	0
EB VIG TL02	30.19	-0.79%	30.29	0.00	0.00	0	0
EB VOW TL01	237.00	2.76%	235.01	0.00	0.00	0	0
EB VOW TL02	135.32	5.23%	132.99	136.00	136.00	60	8 160
EB VOW TS03	51.94	-14.52%	54.89	54.61	54.61	100	5 461
EB WTI IC03	1 203.16	-0.95%	1 208.07	0.00	0.00	0	0
EB WTI TL12	310.15	-1.07%	309.33	0.00	0.00	0	0
EB WTI TL13	437.06	-1.02%	437.05	0.00	0.00	0	0
EB WTI TS12	755.68	-0.86%	762.82	0.00	0.00	0	0
EB WTI TS14	539.09	-0.83%	544.84	0.00	0.00	0	0
EB WTI TS7	1 542.63	-0.89%	1 554.77	0.00	0.00	0	0
EB WTI TS8	1 346.10	-0.88%	1 356.99	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	572.81	0.01%	572.81	0.00	0.00	0	0
RCB BZ KOMB 1100	747.05	0.00	0.00	0.00	0.00	0	0
RCB CEZ X2 L OE	1 017.81	1.65%	1 017.81	0.00	0.00	0	0
RCB CEZ X3 L OE	951.43	2.47%	951.43	0.00	0.00	0	0
RCB CTXL X2 L OE	785.43	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	660.62	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	563.03	-2.65%	563.03	0.00	0.00	0	0
RCB KOMB X2 L OE	647.12	7.51%	647.12	0.00	0.00	0	0
RCB KOMB X3 L OE	430.05	0.00	0.00	0.00	0.00	0	0
RCB MONET X3 L OE	359.74	-3.97%	359.74	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.30	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.99	0.00	0.00	0.00	0.00	0	0
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	105.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	2	6 068 133
JTEF CZKI 5,00/23	99.00	0.00	99.00	99.00	99.00	5	14 929 167
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	100.00	100.00	100.00	1	3 002 771
JTRE FIN.3 0,00/24	73.98	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	1.01%	100.50	100.50	100.50	120	1 205 647
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	104.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	101.00	101.00	101.00	300	3 074 550
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.98	0.01%	102.97	102.97	102.98	605	6 254 379
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	101.25	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS