Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.1.2024

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.1.2024 | 15.1.2024 | 16.1.2024 | 17.1.2024 | 18.1.2024 | 19.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	730.00	730.00	730.00	120	87 600
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	1.73%	106.00	106.00	106.00	15	159 500
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	379.00	0.48%	375.00	375.00	379.00	240	90 616
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	10	106 661
EB ADIDAS TL05	183.17	-8.78%	184.54	189.21	189.21	50	9 460
EB ADIDAS TS05	562.92	3.37%	561.89	0.00	0.00	0	0
EB ADIDAS TS06	372.10	5.13%	370.98	0.00	0.00	0	0
EB ADIDAS TS07	156.21	12.98%	154.99	0.00	0.00	0	0
EB BASF TL01	19.22	-10.89%	19.93	20.14	20.84	630	13 038
EB BASF TS01	38.88	6.58%	38.71	38.71	38.71	22	852
EB BMW TL05	87.96	-8.17%	90.23	0.00	0.00	0	0
EB BMW TS07	73.53	12.17%	71.89	71.89	71.89	32	2 300
EB CBK TL04	16.52	0.12%	15.81	0.00	0.00	0	0
EB CEZ TL12	70.66	-2.35%	72.81	0.00	0.00	0	0
EB CEZ TL13	32.46	-4.98%	34.61	34.01	34.01	60	2 041
EB CEZ TL14	15.86	-9.68%	18.01	0.00	0.00	0	0
EB CEZ TS14	34.80	5.14%	32.85	35.00	35.00	2 000	70 000
EB CEZ TS15	26.95	6.73%	25.00	0.00	0.00	0	0
EB DAX PC01	3 900.56	-1.01%	3 905.84	0.00	0.00	0	0
EB DAX TL18	1 071.32	-3.98%	1 075.51	0.00	0.00	0	0
EB DAX TS17	593.11	8.47%	589.42	590.12	590.12	50	29 506
EB DAX TS18	234.82	3.31%	233.37	0.00	0.00	0	0
EB DAX TS19	1 206.02	4.05%	1 202.59	0.00	0.00	0	0
EB EGB TL14	40.03	-2.03%	39.87	0.00	0.00	0	0
EB EGB TS13	12.90	7.32%	13.15	0.00	0.00	0	0
EB EGB TS14	22.40	4.14%	22.66	22.66	22.66	50	1 133
EB EURCZK TL11	6.78	2.88%	6.92	7.00	7.36	44 900	316 910
EB EURCZK TL12	14.99	1.28%	15.13	0.00	0.00	0	0
EB EURCZK TS18	43.52	-0.41%	43.38	0.00	0.00	0	0
EB EURCZK TS19	32.14	-0.59%	32.00	0.00	0.00	0	0
EB EURCZK TS20	25.53	-0.74%	25.39	0.00	0.00	0	0
EB EURCZK TS21	3.35	-5.37%	3.19	0.00	0.00	0	0
EB EURUSD TL07	16.75	-0.89%	17.02	0.00	0.00	0	0
EB EURUSD TS03	25.83	0.82%	25.55	25.81	25.81	200	5 162
EB GOLD TS11	490.71	14.80%	460.96	480.98	480.98	80	38 478
EB GOLD TS12	29.60	16.03%	29.38	28.98	28.98	2 000	57 960
EB HENKEL TL05	51.43	-8.93%	54.32	0.00	0.00	0	0
EB INFINEON TL04	28.64	-6.80%	29.59	0.00	0.00	0	0
EB INFINEON TS05	28.55	8.10%	27.65	0.00	0.00	0	0
EB KOM TL12	25.41	-5.22%	25.11	0.00	0.00	0	0
EB KOM TS04	33.85	4.54%	34.22	34.05	34.05	500	17 025
EB LUFTHANSA TS06	8.06	1.13%	8.23	0.00	0.00	0	0
EB MERCEDES TL01	33.37	-11.81%	35.29	35.70	35.70	250	8 925
EB MERCEDES TS01	74.16	6.61%	72.29	0.00	0.00	0	0
EB MONETA TL05	30.26	-0.66%	30.27	30.27	30.27	20	605
EB NG TS03	231.18	1.94%	230.89	0.00	0.00	0	0
EB OMV TL04	39.58	-7.72%	41.06	0.00	0.00	0	0
EB OMV TS05	38.36	9.69%	37.01	0.00	0.00	0	0
EB PROSIEBEN TS01	17.35	-0.40%	17.47	0.00	0.00	0	0
EB RWE TL03	17.81	-15.03%	20.00	0.00	0.00	0	0
EB RWE TS03	35.98	9.76%	33.87	0.00	0.00	0	0
EB RWE TS04	25.56	14.26%	23.44	23.83	23.83	90	2 145
EB S&P 500 TL02	322.31	-2.03%	323.56	0.00	0.00	0	0
EB S&P 500 TL03	258.99	-2.54%	260.27	0.00	0.00	0	0
EB S&P 500 TL04	201.78	-3.28%	203.08	0.00	0.00	0	0
EB S&P 500 TS02	40.56	22.98%	39.18	0.00	0.00	0	0
EB S&P 500 TS04	76.32	10.54%	74.92	73.71	77.33	700	53 045
EB S&P TS05	143.76	5.41%	142.34	0.00	0.00	0	0
EB S&P500 PC01	1 020.54	-0.48%	1 021.47	0.00	0.00	0	0
EB SAP TL03	165.89	-0.76%	165.22	0.00	0.00	0	0
EB SILVER TL11	108.99	-5.66%	111.23	112.10	114.46	141	15 824
EB SILVER TS11	237.89	3.06%	235.42	0.00	0.00	0	0
EB VOLKSWAGEN TL06	60.98	-12.25%	64.95	64.95	65.97	1 700	110 589
EB VOLKSWAGEN TS06	302.81	3.01%	300.07	0.00	0.00	0	0
EB VOLKSWAGEN TS07	121.61	7.69%	118.78	0.00	0.00	0	0
EB WTI PC04	1 881.99	-0.55%	1 877.82	0.00	0.00	0	0
EB WTI TL22	910.54	-1.20%	907.72	0.00	0.00	0	0
EB WTI TL23	603.96	-1.94%	601.48	0.00	0.00	0	0
EB WTI TL25	310.04	-3.95%	307.87	294.94	309.02	565	168 816
EB WTI TS21	1 034.96	1.62%	1 035.64	0.00	0.00	0	0
EB WTI TS22	662.07	2.40%	663.16	663.16	668.45	770	513 807
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	486	4 883 220
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	180.00	180.00	180.00	1	180
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	525.00	0.00	525.00	525.00	525.00	15	7 875
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.74%	276.00	270.00	276.00	654	178 344
HARDWARIO	11.40	0.00	11.40	10.90	11.40	3 659	40 964
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	126.00	126.00	126.00	23 729	29 899
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	19 000 000	28 500 000
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	70 180	96 147
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	89.00	89.00	89.00	1	89 000
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.51	2.54%	101.51	101.51	101.51	1	101 510
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	4.13%	95.80	95.80	95.80	2	191 600
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.98	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.50	-1.46%	103.00	101.50	103.00	5 205	53 410 372
JTPEG C.F. 0,00/27	78.18	0.03%	78.18	78.18	78.18	120	93 816
JTPEG F.CZ 8,00/28	102.48	1.47%	101.00	101.00	102.48	230	2 352 889
JTSEC F. 1 8,25/28	103.00	0.98%	103.00	103.00	103.00	9	95 010
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	-1.91%	30 800.00	30 800.00	30 800.00	3	92 400
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	0.00	236.00	232.00	238.00	2 018	468 372
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	108.00	108.00	108.00	6	65 253
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	-2.78%	715.00	700.00	715.00	78	54 682
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	0.74%	27.40	27.40	27.40	25	685
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	605.00	-0.33%	607.00	604.00	614.00	21 979	13 365 987
ČEZ	923.00	-2.07%	941.00	922.00	951.00	288 709	268 693 992
ERSTE GROUP BANK A	947.30	-0.74%	950.00	941.00	955.00	38 977	36 983 094
KOFOLA CS	276.00	-0.36%	278.00	275.00	278.00	802	222 527
KOMERČNÍ BANKA	732.00	-0.81%	734.00	728.00	742.50	183 188	134 480 095
MONETA MONEY BANK	95.50	0.21%	95.40	94.80	95.50	372 785	35 509 360
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	651.00	-0.31%	648.00	645.00	651.50	483	312 510
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	43.00	40.00	43.00	522	20 948
ATS	580.00	-3.65%	592.00	580.00	592.00	210	122 520
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	291.60	0.67%	291.60	291.60	291.60	3	875
DEUTSCHE TELEKOM	562.70	0.84%	565.20	562.70	565.20	37	20 904
E.ON	308.85	0.00	0.00	0.00	0.00	0	0
EMAN	66.50	-3.62%	69.00	66.50	69.00	168	11 240
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	130.00	-18.75%	130.00	130.00	130.00	80	10 400
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	-1.16%	170.00	170.00	170.00	400	68 000
KGHM POLSKA-MIEDZ	273.70	-2.01%	273.70	273.70	273.70	4	1 095
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	79.00	0.00	79.00	79.00	79.00	100	7 900
OMV	944.00	-0.94%	950.00	936.80	950.00	202	190 224
ORLEN	332.20	-3.54%	339.20	332.20	339.20	2 074	698 229
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.00	-0.31%	49.40	49.00	49.90	5 588	274 918
PILULKA LÉKÁRNY	264.00	-1.86%	268.00	262.00	268.00	438	115 859
PRABOS PLUS	232.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	980.00	-1.51%	995.00	980.00	995.00	1 701	1 679 615
RBI	477.70	-2.87%	477.70	477.70	477.70	565	269 900
RWE	908.70	-4.31%	940.00	908.70	940.00	161	148 187
SKANSKA	372.80	-0.98%	357.30	355.70	373.00	43	15 961
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	-0.37%	186.40	186.40	186.40	5	932
VERBUND	1 915.00	-9.11%	1 949.00	1 915.00	1 949.00	16	30 980
VOESTALPINE	658.00	-1.02%	658.00	658.00	658.00	20	13 160
VOLKSWAGEN	2 738.00	-1.93%	2 792.00	2 722.00	2 792.00	97	265 492
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	185.00	-0.54%	185.00	185.00	185.00	40	7 400
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 020.00	-0.74%	16 140.00	16 020.00	16 180.00	472	7 591 080
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.18	-4.76%	157.47	0.00	0.00	0	0
EB CBK TS03	3.94	0.00	4.66	0.00	0.00	0	0
EB CEZ TL11	85.17	-1.96%	87.32	0.00	0.00	0	0
EB DAX TL15	2 072.97	-2.05%	2 077.60	0.00	0.00	0	0
EB DAX TL16	1 529.09	-2.80%	1 533.48	0.00	0.00	0	0
EB DBK TL07	20.09	-0.59%	19.75	0.00	0.00	0	0
EB DBK TL08	16.00	-0.74%	15.66	0.00	0.00	0	0
EB DBK TS03	9.92	1.74%	10.31	0.00	0.00	0	0
EB EGB TL10	62.14	-1.29%	61.99	0.00	0.00	0	0
EB EGB TL5	71.02	-1.10%	70.88	0.00	0.00	0	0
EB GLD IC2	4 581.45	-1.17%	4 616.57	4 616.57	4 616.57	1	4 617
EB GLD TL10	630.41	-8.89%	659.77	0.00	0.00	0	0
EB GLD TL9	1 262.64	-4.50%	1 292.92	0.00	0.00	0	0
EB HENKEL TS01	55.73	10.16%	52.94	0.00	0.00	0	0
EB INFINEON TL03	50.76	-3.92%	51.73	0.00	0.00	0	0
EB KOM TL09	44.61	-3.27%	44.28	0.00	0.00	0	0
EB LHA TS02	24.62	0.61%	24.86	0.00	0.00	0	0
EB LUFTHANSA TL03	12.36	-0.88%	12.25	12.25	12.25	2 300	28 175
EB MONET TL04	65.65	-0.30%	65.35	0.00	0.00	0	0
EB RBI TL03	28.84	-3.06%	29.08	29.08	29.08	333	9 684
EB RBI TS02	22.68	4.32%	22.57	0.00	0.00	0	0
EB RWE TL01	77.54	-4.02%	79.87	0.00	0.00	0	0
EB SIL IC02	511.42	-1.11%	513.49	516.56	516.56	421	217 472
EB SILVER TL08	148.64	-4.18%	150.86	0.00	0.00	0	0
EB SILVER TS09	181.37	4.01%	178.92	0.00	0.00	0	0
EB VIG TL02	39.80	-1.73%	40.19	0.00	0.00	0	0
EB VOW TL04	159.32	-5.01%	162.33	0.00	0.00	0	0
EB WTI IC03	1 265.28	-0.55%	1 262.47	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.30	-0.73%	96.00	95.30	96.00	53	515 972
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	-4.13%	104.50	104.50	104.50	2	209 000
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.60	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS