Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.1.2022 | 13.1.2022 | 14.1.2022 | 17.1.2022 | 18.1.2022 | 19.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	453.00	0.89%	453.00	453.00	453.00	300	135 900
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	92.97	1.74%	90.94	92.97	95.00	500	46 688
EB ADIDAS TS05	369.37	-0.81%	371.92	0.00	0.00	0	0
EB AVAST BC02	1 105.90	0.02%	1 105.91	1 105.91	1 105.91	30	33 177
EB AVAST TL03	8.51	-0.47%	8.54	0.00	0.00	0	0
EB BMW TL04	72.14	-4.17%	75.29	0.00	0.00	0	0
EB CBK TL04	8.40	0.48%	8.50	0.00	0.00	0	0
EB CEZ TL12	47.47	-0.08%	47.62	0.00	0.00	0	0
EB CEZ TL13	16.20	0.00	16.25	0.00	0.00	0	0
EB CEZ TS12	18.90	0.00	18.80	0.00	0.00	0	0
EB DAX TL17	1 000.23	0.15%	992.92	0.00	0.00	0	0
EB DAX TS16	476.88	-1.70%	487.76	0.00	0.00	0	0
EB EGB TL11	51.38	2.97%	50.47	0.00	0.00	0	0
EB EGB TL12	28.18	0.00	27.32	0.00	0.00	0	0
EB EGB TS13	8.58	0.00	9.55	0.00	0.00	0	0
EB ES50 BC06	1 026.16	-0.11%	1 027.43	0.00	0.00	0	0
EB EURCZK TL08	6.59	0.00	7.02	7.09	7.09	2 700	19 143
EB EURCZK TS18	33.61	1.51%	33.18	0.00	0.00	0	0
EB EURCZK TS19	22.73	2.20%	22.30	0.00	0.00	0	0
EB EURCZK TS20	16.41	0.00	16.01	0.00	0.00	0	0
EB HENKEL TL04	59.62	-6.20%	66.42	62.77	62.77	200	12 554
EB INFINEON TL04	49.28	1.29%	48.08	0.00	0.00	0	0
EB INFINEON TS05	14.80	-5.31%	16.14	0.00	0.00	0	0
EB KOM TL10	44.36	-1.38%	44.56	0.00	0.00	0	0
EB KOM TL11	24.40	0.00	24.60	0.00	0.00	0	0
EB KOM TS04	22.30	0.00	0.00	0.00	0.00	0	0
EB MONETA TL05	27.93	0.58%	28.13	0.00	0.00	0	0
EB NG TL02	36.71	7.21%	36.82	36.82	36.82	400	14 728
EB OMV TL04	70.49	-0.27%	71.28	0.00	0.00	0	0
EB OMV TS05	19.00	-0.42%	18.60	0.00	0.00	0	0
EB RBI TL04	19.14	2.90%	19.38	0.00	0.00	0	0
EB S&P 500 TL01	258.76	1.43%	256.20	0.00	0.00	0	0
EB S&P 500 TL02	369.32	1.05%	366.76	0.00	0.00	0	0
EB S&P 500 TS02	77.14	-5.42%	79.72	0.00	0.00	0	0
EB SILVER TL10	107.58	0.00	109.16	0.00	0.00	0	0
EB USDCZK TS15	27.62	-0.54%	27.62	0.00	0.00	0	0
EB VOLKSWAGEN TL05	160.77	-3.09%	166.77	0.00	0.00	0	0
EB VOLKSWAGEN TS06	193.60	2.07%	188.39	0.00	0.00	0	0
EB WTI PC04	1 832.71	1.40%	1 836.28	0.00	0.00	0	0
EB WTI TL22	850.93	2.83%	854.41	849.98	849.98	10	8 500
EB WTI TL23	579.23	0.00	582.47	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	354.00	0.57%	354.00	354.00	354.00	200	70 800
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 609 000	4 150 350
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	102.63	0.02%	102.63	102.63	102.63	7	718 410
J&T BK II 9% PERP	107.10	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	-1.00%	99.00	99.00	99.00	39	392 142
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	97.99	0.00	97.99	97.99	97.99	80	782 453
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.71	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	514.00	1.98%	506.00	502.00	522.00	15 339	7 838 610
ČEZ	811.00	-0.18%	815.50	808.00	815.50	138 865	112 543 939
ERSTE GROUP BANK A	1 088.50	1.35%	1 075.50	1 075.50	1 090.00	54 349	58 923 228
KOFOLA CS	322.00	0.94%	322.00	320.00	323.00	4 171	1 344 335
KOMERČNÍ BANKA	981.00	-0.41%	985.00	981.00	988.50	73 781	72 604 258
MONETA MONEY BANK	93.70	0.16%	94.00	93.50	94.00	138 935	13 023 178
O2 C.R.	269.00	0.37%	268.00	268.00	269.00	13 189	3 545 294
TMR	750.00	-1.96%	780.00	750.00	780.00	734	552 775
VIG	648.00	1.17%	640.50	638.00	649.50	20 949	13 504 710
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	120.00	120.00	120.00	69	8 280
DEUTSCHE BANK AG	298.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	393.70	0.45%	392.45	391.60	393.70	261	102 273
E.ON	293.25	0.00	0.00	0.00	0.00	0	0
EMAN	155.00	-0.64%	155.00	155.00	155.00	3 500	542 500
FACC	192.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	9.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	114.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	181.40	-0.44%	181.40	181.40	181.40	70	12 698
NOKIA CORP.	128.44	0.34%	128.64	127.00	129.44	2 650	340 114
OMV	1 350.50	0.00	0.00	0.00	0.00	0	0
ORLEN	445.50	1.20%	445.10	445.10	445.50	109	48 520
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.00	-2.99%	40.60	38.80	40.60	11 493	450 464
PILULKA LÉKÁRNY	1 755.00	0.00	1 755.00	1 755.00	1 755.00	400	702 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	635.80	0.13%	635.80	635.80	635.80	50	31 790
RWE	877.00	0.00	0.00	0.00	0.00	0	0
SHELL	532.80	0.15%	539.80	532.80	540.00	144	77 523
SKANSKA	550.00	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	-7.30%	1 080.00	1 080.00	1 080.00	40	43 200
UNIQA INS	202.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 580.00	0.00	0.00	0.00	0.00	0	0
VOLVO	575.00	10.58%	575.00	575.00	575.00	20	11 500
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	176.50	0.00	176.50	176.10	176.95	1 848	326 037
E4U	118.00	0.00	118.00	118.00	118.00	70	8 260
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 680.00	1.09%	16 780.00	16 540.00	16 800.00	470	7 839 480
RMS MEZZANINE	2.40	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	500	660 000
EB ADIDAS TL01	316.58	0.25%	315.58	0.00	0.00	0	0
EB BMW TL03	150.31	-2.11%	153.64	0.00	0.00	0	0
EB CBK TS03	13.60	-0.80%	13.55	0.00	0.00	0	0
EB CBK TS05	3.02	-2.58%	2.94	0.00	0.00	0	0
EB CEZ TL08	64.74	-0.03%	64.89	0.00	0.00	0	0
EB CEZ TL09	68.55	-0.01%	68.70	0.00	0.00	0	0
EB CEZ TL11	59.35	-0.05%	59.50	0.00	0.00	0	0
EB DAX TL15	2 058.10	0.02%	2 053.16	0.00	0.00	0	0
EB DAX TL16	1 552.06	0.06%	1 545.98	0.00	0.00	0	0
EB DBK TL07	20.41	0.34%	20.56	0.00	0.00	0	0
EB DBK TL08	16.76	0.48%	16.90	0.00	0.00	0	0
EB DBK TS03	11.42	-1.47%	11.34	0.00	0.00	0	0
EB EGB TL10	73.61	2.02%	72.74	0.00	0.00	0	0
EB EGB TL5	81.53	1.80%	80.69	0.00	0.00	0	0
EB GLD IC2	3 903.58	-0.17%	3 909.99	0.00	0.00	0	0
EB GLD TL10	721.68	-1.48%	728.15	0.00	0.00	0	0
EB GLD TL9	1 193.90	-0.90%	1 200.18	0.00	0.00	0	0
EB GOLD TS10	669.22	1.15%	662.81	0.00	0.00	0	0
EB HENKEL TS01	48.16	7.89%	41.70	0.00	0.00	0	0
EB INFINEON TL03	69.04	0.89%	67.88	0.00	0.00	0	0
EB KOM BC04	1 144.39	0.02%	1 144.39	0.00	0.00	0	0
EB KOM TL09	61.03	-0.99%	61.23	0.00	0.00	0	0
EB LHA TS02	25.46	-0.35%	25.27	0.00	0.00	0	0
EB LUFTHANSA TL03	13.30	-0.08%	13.58	0.00	0.00	0	0
EB MONET TL04	56.90	0.35%	57.10	0.00	0.00	0	0
EB RBI TL03	44.98	1.12%	45.28	0.00	0.00	0	0
EB RBI TS02	9.93	-6.23%	9.86	0.00	0.00	0	0
EB RWE TL01	74.01	0.52%	74.08	0.00	0.00	0	0
EB SAP TL01	106.47	4.64%	103.04	0.00	0.00	0	0
EB SAP TS03	82.54	-6.15%	86.46	0.00	0.00	0	0
EB SIL IC02	493.74	-0.10%	494.94	495.12	495.12	900	445 608
EB SILVER TL08	198.67	-0.48%	199.86	0.00	0.00	0	0
EB SILVER TS09	171.38	0.49%	170.10	0.00	0.00	0	0
EB VIG TL02	38.33	3.43%	37.43	0.00	0.00	0	0
EB VOW TL04	303.17	-1.71%	309.49	0.00	0.00	0	0
EB WTI IC03	1 232.16	1.40%	1 234.56	0.00	0.00	0	0
EB WTI TL19	1 506.96	1.64%	1 510.47	0.00	0.00	0	0
EB WTI TL20	1 394.45	1.77%	1 397.94	0.00	0.00	0	0
EB WTI TL21	1 192.35	2.05%	1 195.84	0.00	0.00	0	0
EB WTI TS12	76.02	0.00	0.00	0.00	0.00	0	0
EB WTI TS7	734.38	-3.05%	730.13	0.00	0.00	0	0
EB WTI TS8	564.14	-3.94%	559.88	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.51	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.40	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	110.00	110.00	110.00	17	1 870 000
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.05	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.15	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.49	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	1.03%	98.00	98.00	98.00	3	88 305
PPF FIN.H. VAR/27	98.00	1.02%	98.00	98.00	98.00	65	6 404 311
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.05	-1.95%	98.05	98.05	98.05	60	598 353
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	99.00	99.00	99.00	23	689 310
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS