Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.12.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.12.2020 | 14.12.2020 | 15.12.2020 | 16.12.2020 | 17.12.2020 | 18.12.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB AVAST TL03	6.15	7.71%	5.80	0.00	0.00	0	0
EB AVAST TS04	3.33	-12.37%	3.68	0.00	0.00	0	0
EB DAIMLER TL04	51.86	6.25%	52.67	0.00	0.00	0	0
EB INFINEON TL04	30.02	5.48%	30.45	0.00	0.00	0	0
EB INFINEON TS04	6.52	-21.45%	6.31	0.00	0.00	0	0
EB WTI PC04	1 016.88	-1.08%	1 031.91	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	146.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	50	503 933
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.44	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	410.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	294.00	0.68%	292.00	292.00	294.00	2 785	816 392
ČEZ	477.00	3.58%	466.50	465.00	478.00	288 884	136 864 144
ERSTE GROUP BANK A	659.60	-2.05%	674.80	659.20	679.80	92 511	61 988 655
KOFOLA CS	235.00	0.00	237.00	233.00	238.00	29 633	6 919 469
KOMERČNÍ BANKA	637.00	0.95%	636.00	631.00	639.00	153 930	97 849 296
MONETA MONEY BANK	67.90	0.74%	67.40	67.40	68.50	1 745 646	118 451 800
O2 C.R.	249.00	0.40%	248.00	246.00	249.00	37 095	9 175 309
PFNONWOVENS	780.00	-0.26%	782.00	780.00	782.00	263	205 640
TMR	950.00	1.60%	950.00	950.00	950.00	24	22 800
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	530.00	0.19%	530.00	530.00	536.00	5 942	3 160 586
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	143.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	228.95	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	392.00	0.00	0.00	0.00	0.00	0	0
E.ON	237.30	0.13%	237.30	237.30	237.30	440	104 412
EMAN	61.00	0.00	0.00	0.00	0.00	0	0
FACC	232.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 317.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	22.62	-1.18%	22.62	22.62	22.62	145	3 280
KARO LEATHER	52.00	4.84%	52.00	52.00	52.00	14 000	728 000
KGHM POLSKA-MIEDZ	170.00	-1.85%	170.00	170.00	170.00	17	2 890
MOL	170.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	85.10	-0.82%	86.00	85.10	86.00	400	34 220
OMV	863.20	0.37%	863.20	863.20	863.20	4	3 453
ORLEN	362.20	1.17%	362.20	362.20	362.20	4	1 449
OTP BANK	905.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	84.00	2.44%	82.00	82.00	84.00	1 657	136 499
PILULKA LÉKÁRNY	570.00	0.00	570.00	570.00	570.00	160	91 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	444.50	3.49%	444.50	444.50	444.50	25	11 112
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	414.90	0.89%	414.00	414.00	414.90	60	24 849
SKANSKA	536.00	0.00	0.00	0.00	0.00	0	0
STOCK	75.50	1.75%	74.90	74.50	75.50	35 776	2 682 722
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 267.00	0.40%	1 266.80	1 266.80	1 267.00	30	38 008
UNIQA INS	167.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 856.50	0.00	0.00	0.00	0.00	0	0
VOLVO	499.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	151.50	3.77%	147.00	147.00	152.20	508 781	76 648 579
E4U	95.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 440.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 860.00	0.54%	14 880.00	14 780.00	14 940.00	392	5 820 660
RMS MEZZANINE	0.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 240.00	0.00	1 240.00	1 240.00	1 240.00	14	17 360
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	433.08	-1.64%	450.22	0.00	0.00	0	0
EB ADIDAS TS04	81.93	5.51%	67.61	0.00	0.00	0	0
EB BMW TL03	97.61	3.43%	99.15	0.00	0.00	0	0
EB BMW TS02	41.15	-9.02%	40.40	0.00	0.00	0	0
EB CBK TS03	21.62	-1.01%	21.46	0.00	0.00	0	0
EB CBK TS05	9.83	-1.50%	9.60	0.00	0.00	0	0
EB CEZ TL08	27.35	5.19%	26.25	0.00	0.00	0	0
EB CEZ TL09	30.99	4.55%	29.89	0.00	0.00	0	0
EB CEZ TL11	22.20	6.47%	21.10	0.00	0.00	0	0
EB CEZ TS08	10.01	-12.27%	11.11	0.00	0.00	0	0
EB DAI TS02	31.73	-10.01%	31.40	0.00	0.00	0	0
EB DAIMLER TL03	105.45	2.67%	106.56	0.00	0.00	0	0
EB DAX TL15	1 632.10	2.26%	1 643.04	0.00	0.00	0	0
EB DAX TL16	1 107.47	3.65%	1 115.53	0.00	0.00	0	0
EB DAX TS7	505.00	-8.72%	506.20	0.00	0.00	0	0
EB DBK TL07	14.22	1.79%	14.37	0.00	0.00	0	0
EB DBK TL08	10.41	2.66%	10.54	0.00	0.00	0	0
EB DBK TS03	23.00	-2.13%	23.05	0.00	0.00	0	0
EB EGB TL10	26.31	-4.36%	27.45	0.00	0.00	0	0
EB EGB TL5	34.58	-3.49%	35.76	35.56	35.60	2 993	106 498
EB EGB TS09	47.20	1.81%	46.50	0.00	0.00	0	0
EB EGB TS10	32.24	2.97%	31.46	31.20	31.49	16 000	502 100
EB EGB TS12	12.08	9.42%	11.19	0.00	0.00	0	0
EB EURCZK TS15	28.89	5.59%	27.75	0.00	0.00	0	0
EB EURCZK TS16	20.90	7.84%	19.76	0.00	0.00	0	0
EB EURUSD TL03	33.40	1.40%	33.25	0.00	0.00	0	0
EB GBPCZK TS06	31.26	0.13%	29.62	0.00	0.00	0	0
EB GLD IC2	3 987.15	-0.88%	4 018.17	0.00	0.00	0	0
EB GLD TL10	940.06	-0.92%	950.03	0.00	0.00	0	0
EB GLD TL9	1 363.82	-0.88%	1 377.28	0.00	0.00	0	0
EB GOLD TS10	711.89	-0.82%	712.98	0.00	0.00	0	0
EB HENKEL TS01	39.25	-9.52%	41.71	0.00	0.00	0	0
EB INFINEON TL03	50.62	2.93%	51.16	0.00	0.00	0	0
EB KOM BC04	1 045.48	0.89%	1 040.55	0.00	0.00	0	0
EB KOM TL09	25.88	3.19%	25.88	25.48	25.48	962	24 512
EB KOM TS03	38.52	-2.28%	38.72	0.00	0.00	0	0
EB LHA TS02	29.86	-3.55%	29.95	0.00	0.00	0	0
EB LUFTHANSA TL03	14.16	6.39%	14.31	0.00	0.00	0	0
EB MONET TL04	30.10	4.15%	30.20	0.00	0.00	0	0
EB MONET TS03	34.76	-3.34%	34.76	0.00	0.00	0	0
EB O2 TL02	12.81	0.47%	12.70	0.00	0.00	0	0
EB O2 TL03	8.45	0.60%	8.34	0.00	0.00	0	0
EB O2 TS02	2.40	-4.00%	2.50	0.00	0.00	0	0
EB OMV TS03	64.28	-1.70%	62.79	0.00	0.00	0	0
EB OMV TS04	20.40	-4.05%	18.67	0.00	0.00	0	0
EB RBI TL03	22.93	0.48%	23.45	0.00	0.00	0	0
EB RBI TS02	40.54	-1.15%	40.44	39.68	39.68	1 200	47 616
EB RBI TS03	20.59	-1.67%	20.64	20.51	20.64	30 000	616 600
EB RWE TL01	70.86	0.84%	70.88	0.00	0.00	0	0
EB SAP TL01	62.80	4.22%	60.67	0.00	0.00	0	0
EB SAP TS03	163.07	-2.30%	166.50	0.00	0.00	0	0
EB SIL IC02	534.68	0.50%	537.92	0.00	0.00	0	0
EB SILVER TL08	255.29	2.05%	256.55	0.00	0.00	0	0
EB SILVER TS09	147.76	-5.49%	149.24	0.00	0.00	0	0
EB USDCZK TS14	51.56	3.83%	50.30	0.00	0.00	0	0
EB VIG TL02	23.79	1.10%	24.04	0.00	0.00	0	0
EB VOW TL04	226.87	6.81%	223.95	0.00	0.00	0	0
EB VOW TS04	83.79	-16.24%	88.35	0.00	0.00	0	0
EB WTI IC03	683.67	-1.57%	691.38	0.00	0.00	0	0
EB WTI TL19	675.87	-1.19%	688.62	0.00	0.00	0	0
EB WTI TL20	566.75	-1.25%	578.77	0.00	0.00	0	0
EB WTI TL21	370.75	-1.45%	381.46	0.00	0.00	0	0
EB WTI TS12	962.03	-0.65%	960.24	0.00	0.00	0	0
EB WTI TS14	767.56	-0.60%	764.47	0.00	0.00	0	0
EB WTI TS15	639.24	-0.54%	635.29	0.00	0.00	0	0
EB WTI TS19	88.63	1.59%	81.00	0.00	0.00	0	0
EB WTI TS7	1 668.57	-0.75%	1 671.51	0.00	0.00	0	0
EB WTI TS8	1 492.12	-0.73%	1 493.89	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.90	0.00	99.90	99.90	99.90	5	50 603
AQUILA RAF 5,25/22	102.99	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	103.50	103.50	103.50	3	31 075
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.00	0.00	102.00	102.00	102.00	50	519 042
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	1	3 018 667
JTEF CZKI 5,00/23	99.97	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.98	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	76.00	0.00	76.00	76.00	76.00	72	547 200
JTSEC 5,00/23	99.02	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	2.20%	93.00	93.00	93.00	20	1 860 000
PSG 5,25/23	101.50	-1.45%	101.50	101.50	101.50	55	557 288
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.65	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	103.00	103.00	103.00	339	3 533 322
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS