Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.7.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.7.2021 | 13.7.2021 | 14.7.2021 | 15.7.2021 | 16.7.2021 | 19.7.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.19	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	444.00	-0.89%	448.00	444.00	448.00	293	131 004
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	182.26	-5.55%	196.58	199.14	200.11	1 000	199 612
EB AVAST BC02	1 100.78	5.19%	1 098.48	1 097.47	1 097.47	390	428 013
EB AVAST TL03	8.67	41.67%	8.51	7.89	8.16	151 000	1 209 030
EB AVAST TS04	2.86	0.00	0.00	0.00	0.00	0	0
EB BMW TL04	48.60	-8.13%	53.10	48.69	48.69	550	26 780
EB BMW TS05	36.61	12.23%	32.14	0.00	0.00	0	0
EB CBK TL04	4.08	-7.06%	4.07	0.00	0.00	0	0
EB CEZ TL12	26.93	-0.92%	27.33	0.00	0.00	0	0
EB DAIMLER TL04	88.19	-2.53%	90.69	0.00	0.00	0	0
EB DAX TL17	1 007.91	-4.94%	1 036.26	0.00	0.00	0	0
EB DAX TS15	119.91	64.58%	92.53	119.91	120.66	81	9 743
EB DAX TS16	657.02	7.53%	628.60	0.00	0.00	0	0
EB ES50 BC06	1 044.42	-0.39%	1 045.80	0.00	0.00	0	0
EB EURCZK TS18	23.30	5.53%	23.21	0.00	0.00	0	0
EB HENKEL TL03	38.73	-2.83%	39.34	0.00	0.00	0	0
EB INFINEON TL04	35.06	-3.36%	36.48	0.00	0.00	0	0
EB INFINEON TS05	34.78	2.84%	33.36	0.00	0.00	0	0
EB LUFTHANSA TL04	5.22	-2.79%	5.00	5.18	5.21	35 000	181 650
EB NG TL02	29.58	-6.13%	30.10	0.00	0.00	0	0
EB OMV TL04	53.29	-9.19%	54.46	0.00	0.00	0	0
EB S&P 500 TL01	202.26	-2.94%	204.49	0.00	0.00	0	0
EB S&P 500 TL02	312.12	-2.01%	314.22	0.00	0.00	0	0
EB S&P 500 TS01	38.59	16.80%	36.05	0.00	0.00	0	0
EB SILVER TL09	107.02	-3.74%	108.62	0.00	0.00	0	0
EB USDCZK TS15	27.10	3.00%	27.46	0.00	0.00	0	0
EB VOLKSWAGEN TL05	210.37	-7.05%	217.52	0.00	0.00	0	0
EB WTI PC04	1 543.66	-3.94%	1 538.32	0.00	0.00	0	0
EB WTI TL22	559.55	-9.93%	555.39	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.69	-0.01%	101.69	101.69	101.69	60	618 698
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	31 825 434	36 599 249
J&T ARCH INV EUR H	1.14	0.00	1.14	1.14	1.14	263 000	299 820
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	98.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.90	0.00	103.90	103.90	103.90	30	311 150
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.06	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.78	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	418.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.17	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	421.00	0.24%	425.00	420.00	425.00	5 859	2 466 520
ČEZ	596.50	-0.67%	601.50	596.50	602.00	123 293	73 757 543
ERSTE GROUP BANK A	790.80	-0.78%	799.00	787.00	799.00	112 012	88 498 080
KOFOLA CS	279.00	0.00	279.00	279.00	280.00	1 677	468 428
KOMERČNÍ BANKA	770.00	-0.52%	773.00	769.50	775.50	56 464	43 549 978
MONETA MONEY BANK	87.10	0.23%	86.80	86.50	87.70	1 645 209	143 519 677
O2 C.R.	263.00	0.00	263.00	262.00	263.00	218 097	57 151 105
TMR	940.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	594.00	-0.34%	596.00	593.00	601.50	2 601	1 548 374
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	266.75	-2.04%	266.60	266.00	267.25	1 587	423 483
DEUTSCHE TELEKOM	472.20	2.29%	472.65	472.20	472.65	113	53 387
E.ON	264.10	4.02%	264.10	264.10	264.10	400	105 640
EMAN	92.00	0.00	0.00	0.00	0.00	0	0
FACC	234.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 620.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.02	1.01%	18.02	18.02	18.02	5	90
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	215.30	0.00	0.00	0.00	0.00	0	0
MOL	172.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	124.74	-2.94%	125.52	124.74	125.52	125	15 670
OMV	1 183.50	-3.39%	1 177.50	1 177.50	1 183.50	150	176 925
ORLEN	422.70	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 190.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.80	-0.41%	49.60	48.00	49.60	13 763	668 970
PILULKA LÉKÁRNY	1 400.00	-0.71%	1 400.00	1 400.00	1 400.00	340	476 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	0.00	0.00	0.00	0.00	0	0
RBI	485.20	-1.14%	486.90	485.20	486.90	200	97 210
RWE	788.00	-2.52%	790.00	788.00	790.00	60	47 380
SHELL	428.60	-3.65%	435.70	428.60	435.70	19	8 214
SKANSKA	590.30	0.00	0.00	0.00	0.00	0	0
STOCK	79.40	-0.25%	79.60	79.20	79.80	10 373	824 146
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 279.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.20	-0.05%	187.20	187.20	187.20	100	18 720
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 273.00	0.00	0.00	0.00	0.00	0	0
VOLVO	519.60	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	855.80	0.00	0.00	0.00	0.00	0	0
AVAST	176.45	16.89%	166.00	166.00	177.50	4 527 835	778 619 053
E4U	107.00	0.00	107.00	107.00	107.00	10	1 070
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 320.00	-1.38%	14 480.00	14 300.00	14 520.00	548	7 936 780
RMS MEZZANINE	1.80	6.51%	1.69	1.69	1.80	65	115
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	498.40	-2.34%	512.70	0.00	0.00	0	0
EB BMW TL03	129.32	-3.43%	133.81	0.00	0.00	0	0
EB CBK TS03	19.68	1.13%	19.70	0.00	0.00	0	0
EB CBK TS05	8.41	3.32%	8.43	0.00	0.00	0	0
EB CEZ TL08	43.76	-0.57%	44.16	0.00	0.00	0	0
EB CEZ TL09	47.47	-0.52%	47.87	0.00	0.00	0	0
EB CEZ TL11	38.51	-0.64%	38.91	0.00	0.00	0	0
EB DAIMLER TL03	141.25	-1.73%	143.75	0.00	0.00	0	0
EB DAX TL15	2 097.01	-2.63%	2 125.33	0.00	0.00	0	0
EB DAX TL16	1 576.03	-3.35%	1 604.36	0.00	0.00	0	0
EB DBK TL07	17.13	-3.49%	17.19	0.00	0.00	0	0
EB DBK TL08	13.36	-4.30%	13.42	0.00	0.00	0	0
EB DBK TS03	17.66	3.15%	17.61	0.00	0.00	0	0
EB EGB TL10	40.57	-2.05%	40.75	0.00	0.00	0	0
EB EGB TL5	48.76	-1.77%	48.93	0.00	0.00	0	0
EB EGB TS09	27.96	2.04%	27.83	0.00	0.00	0	0
EB EGB TS10	13.66	4.75%	13.53	0.00	0.00	0	0
EB GLD IC2	3 954.13	-0.30%	3 965.61	3 962.90	3 962.90	25	99 072
EB GLD TL10	807.66	-0.61%	822.92	0.00	0.00	0	0
EB GLD TL9	1 263.49	-0.43%	1 278.20	0.00	0.00	0	0
EB GOLD TS10	719.11	0.21%	701.81	0.00	0.00	0	0
EB HENKEL TS01	40.08	2.09%	39.51	40.03	40.03	250	10 008
EB INFINEON TL03	55.46	-2.27%	56.88	0.00	0.00	0	0
EB KOM BC04	1 154.00	0.19%	1 153.97	0.00	0.00	0	0
EB KOM TL09	38.88	0.13%	38.68	0.00	0.00	0	0
EB KOM TS03	23.13	0.00	23.38	0.00	0.00	0	0
EB LHA TS02	28.95	0.03%	29.20	0.00	0.00	0	0
EB LUFTHANSA TL03	12.73	-1.32%	12.51	0.00	0.00	0	0
EB MONET TL04	48.70	1.14%	48.50	0.00	0.00	0	0
EB MONET TS03	13.81	-3.16%	14.01	0.00	0.00	0	0
EB OMV TS03	21.58	26.64%	20.61	0.00	0.00	0	0
EB RBI TL03	27.88	-2.35%	28.00	0.00	0.00	0	0
EB RBI TS02	31.75	1.41%	31.70	0.00	0.00	0	0
EB RBI TS03	12.68	4.28%	12.62	0.00	0.00	0	0
EB RWE TL01	62.14	-3.06%	62.78	0.00	0.00	0	0
EB SAP TL01	121.52	-3.75%	123.46	0.00	0.00	0	0
EB SAP TS03	86.30	4.85%	84.40	0.00	0.00	0	0
EB SIL IC02	569.03	-0.92%	570.08	0.00	0.00	0	0
EB SILVER TL08	280.00	-1.61%	281.39	0.00	0.00	0	0
EB SILVER TS09	108.74	3.46%	106.88	0.00	0.00	0	0
EB VIG TL02	32.00	-0.37%	31.74	0.00	0.00	0	0
EB VOW TL04	357.39	-4.42%	364.54	0.00	0.00	0	0
EB WTI IC03	1 037.83	-3.94%	1 034.24	0.00	0.00	0	0
EB WTI TL19	1 211.47	-4.96%	1 206.50	0.00	0.00	0	0
EB WTI TL20	1 099.66	-5.42%	1 094.83	0.00	0.00	0	0
EB WTI TL21	898.83	-6.50%	894.25	0.00	0.00	0	0
EB WTI TS12	396.93	17.60%	399.89	0.00	0.00	0	0
EB WTI TS14	204.51	41.38%	207.72	0.00	0.00	0	0
EB WTI TS7	1 096.02	5.56%	1 098.11	0.00	0.00	0	0
EB WTI TS8	921.43	6.73%	923.74	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.49	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.30	-0.70%	99.30	99.30	99.30	1	2 979 333
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.00	0.25%	80.00	80.00	80.00	7	56 000
JTSEC 5,00/23	99.20	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.40	-0.10%	103.00	102.40	103.00	43	449 155
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	99.00	99.00	99.00	3	89 910
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS