Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.12.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.12.2022 | 13.12.2022 | 14.12.2022 | 15.12.2022 | 16.12.2022 | 19.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	436.00	1.87%	436.00	436.00	436.00	120	52 320
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	275.00	-2.14%	275.00	275.00	275.00	50	13 750
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	81.06	-11.22%	84.40	0.00	0.00	0	0
EB ADIDAS TS05	661.64	1.54%	658.61	0.00	0.00	0	0
EB ADIDAS TS06	475.43	2.17%	472.32	0.00	0.00	0	0
EB ADIDAS TS07	264.75	4.00%	261.55	0.00	0.00	0	0
EB ADIDAS TS08	125.43	8.89%	122.18	0.00	0.00	0	0
EB AVAST BC02	1 137.32	0.02%	1 137.32	0.00	0.00	0	0
EB BMW TL05	57.28	-3.80%	59.18	0.00	0.00	0	0
EB BMW TS06	69.47	3.29%	67.82	0.00	0.00	0	0
EB CBK TL04	8.70	-1.14%	8.73	8.72	8.79	3 000	26 265
EB CEZ TL12	45.11	-2.70%	45.56	0.00	0.00	0	0
EB CEZ TL13	11.07	-10.15%	11.52	0.00	0.00	0	0
EB CEZ TS14	58.52	2.18%	58.27	0.00	0.00	0	0
EB DAIMLER TS07	47.07	11.25%	43.04	0.00	0.00	0	0
EB DAX PC01	3 402.45	-3.00%	3 473.90	0.00	0.00	0	0
EB DAX TS16	824.39	14.49%	754.07	0.00	0.00	0	0
EB DBK TS09	4.22	29.85%	3.66	0.00	0.00	0	0
EB EGB TL14	14.46	-2.03%	15.02	0.00	0.00	0	0
EB EGB TS13	41.96	0.65%	41.44	0.00	0.00	0	0
EB ES50 BC06	1 016.92	-0.04%	1 017.31	0.00	0.00	0	0
EB EURCZK TS18	43.29	0.23%	43.19	0.00	0.00	0	0
EB EURCZK TS19	32.11	0.31%	32.01	0.00	0.00	0	0
EB EURCZK TS20	25.61	0.39%	25.51	0.00	0.00	0	0
EB EURUSD TS03	31.68	-0.94%	32.88	0.00	0.00	0	0
EB GOLD TS11	909.22	7.68%	929.75	0.00	0.00	0	0
EB HENKEL TL05	39.06	-6.11%	39.80	0.00	0.00	0	0
EB INFINEON TL04	25.35	-14.47%	28.28	27.49	27.95	7 000	193 825
EB INFINEON TS05	33.93	14.36%	31.03	0.00	0.00	0	0
EB KOM BC05	1 071.85	0.00	1 071.66	0.00	0.00	0	0
EB KOM TS04	43.22	0.89%	43.38	0.00	0.00	0	0
EB LUFTHANSA TS04	1.64	-9.39%	1.54	0.00	0.00	0	0
EB MERCEDES TL01	39.16	-10.92%	43.29	0.00	0.00	0	0
EB MONETA TL05	6.72	-2.89%	7.22	0.00	0.00	0	0
EB NG TL02	66.79	2.72%	63.38	0.00	0.00	0	0
EB NG TS03	129.96	-1.56%	134.38	0.00	0.00	0	0
EB OMV TL04	54.99	-3.63%	56.01	0.00	0.00	0	0
EB OMV TS05	26.83	8.32%	25.90	0.00	0.00	0	0
EB RBI TS04	6.60	5.43%	6.36	0.00	0.00	0	0
EB RWE TL02	23.92	-6.31%	24.75	0.00	0.00	0	0
EB RWE TS03	24.41	6.97%	23.65	0.00	0.00	0	0
EB S&P 500 TL02	198.88	-13.68%	210.42	0.00	0.00	0	0
EB S&P 500 TS02	225.41	15.89%	216.03	0.00	0.00	0	0
EB S&P500 PC01	875.60	-3.48%	891.24	891.24	891.24	500	445 620
EB SAP TL03	65.21	-12.86%	73.28	0.00	0.00	0	0
EB USDCZK TL09	7.10	-4.31%	8.16	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.82	-10.98%	86.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	299.77	3.25%	291.45	0.00	0.00	0	0
EB VOLKSWAGEN TS07	122.95	8.39%	114.55	0.00	0.00	0	0
EB WTI PC04	2 013.07	-0.60%	2 032.61	0.00	0.00	0	0
EB WTI TL22	1 019.39	-0.94%	1 032.68	0.00	0.00	0	0
EB WTI TL23	723.05	-1.26%	734.87	0.00	0.00	0	0
EB WTI TL25	438.92	-1.97%	449.34	0.00	0.00	0	0
EB WTI TS21	1 039.98	0.65%	1 036.90	0.00	0.00	0	0
EB WTI TS22	654.75	1.13%	649.76	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.50	0.26%	190.50	190.50	190.50	100	19 050
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	518.00	-3.36%	534.00	518.00	534.00	5 976	3 156 984
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	-0.87%	228.00	228.00	228.00	1 100	250 800
HARDWARIO	16.80	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	102.00	102.00	102.00	114 607	116 899
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	12 475 416	14 970 499
J&T ARCH INV EUR H	1.16	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.81	0.06%	99.81	99.81	99.81	358	357 320
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	204	2 095 873
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	4	120 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	100.00	100.00	104.00	14 103	141 187 760
NATLAND IFPZK PIA	161.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	167	1 742 367
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.25	0.00	75.25	75.25	75.25	7	263 375
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	559.00	1.82%	550.00	549.00	559.00	5 386	2 977 131
ČEZ	770.00	-1.28%	778.00	770.00	781.00	91 740	70 890 916
ERSTE GROUP BANK A	677.60	-0.35%	680.00	677.00	689.80	24 006	16 346 472
KOFOLA CS	243.00	0.00	245.00	241.00	245.00	2 588	628 201
KOMERČNÍ BANKA	656.00	-0.30%	656.00	651.50	659.00	57 326	37 541 500
MONETA MONEY BANK	71.80	-0.28%	72.00	71.40	72.20	246 232	17 667 604
TMR	570.00	-1.72%	570.00	570.00	570.00	100	57 000
VIG	527.00	-0.94%	533.00	522.00	535.00	7 062	3 731 231
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	800.00	-2.79%	800.00	800.00	800.00	30	24 000
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	247.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	470.90	0.30%	470.90	470.90	470.90	6	2 825
E.ON	222.00	0.27%	221.00	221.00	223.40	52	11 495
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	144.60	-1.63%	146.20	144.60	146.20	105	15 191
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	145.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	114.00	0.00	0.00	0.00	0.00	0	0
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	338.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	61.60	-6.67%	65.80	61.60	65.80	19 696	1 244 925
PILULKA LÉKÁRNY	640.00	0.00	640.00	640.00	640.00	680	435 200
PRABOS PLUS	206.00	0.00	206.00	206.00	206.00	875	180 250
PRIMOCO UAV SE	370.00	2.21%	370.00	370.00	370.00	200	74 000
RBI	351.00	0.00	0.00	0.00	0.00	0	0
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	391.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 337.00	-0.57%	3 365.00	3 336.50	3 365.00	219	732 738
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	602.60	0.00	0.00	0.00	0.00	0	0
E4U	124.00	0.00	124.00	124.00	124.00	112	13 888
ENERGOAQUA	2 980.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 680.00	-0.71%	16 820.00	16 660.00	16 900.00	192	3 211 940
RMS MEZZANINE	1.98	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	6.11%	1 390.00	1 390.00	1 390.00	10	13 900
EB BMW TL03	118.65	-1.89%	120.59	0.00	0.00	0	0
EB CBK TS03	12.07	0.92%	12.04	0.00	0.00	0	0
EB CEZ TL08	63.91	-1.92%	64.36	0.00	0.00	0	0
EB CEZ TL09	68.05	-1.80%	68.50	0.00	0.00	0	0
EB CEZ TL11	58.05	-2.11%	58.50	0.00	0.00	0	0
EB DAX TL15	1 522.88	-6.45%	1 593.92	0.00	0.00	0	0
EB DAX TL16	1 006.81	-9.43%	1 077.65	0.00	0.00	0	0
EB DBK TL07	14.76	-6.23%	15.33	0.00	0.00	0	0
EB DBK TL08	11.02	-8.17%	11.59	0.00	0.00	0	0
EB DBK TS03	15.97	7.25%	15.35	0.00	0.00	0	0
EB EGB TL10	34.65	-0.89%	35.22	0.00	0.00	0	0
EB EGB TL5	42.76	-0.72%	43.33	0.00	0.00	0	0
EB GLD IC2	4 057.12	-1.70%	4 068.88	4 068.88	4 068.88	40	162 755
EB GLD TL10	504.91	-11.69%	491.40	0.00	0.00	0	0
EB GLD TL9	1 035.95	-5.99%	1 026.17	1 029.82	1 029.82	15	15 447
EB HENKEL TS01	74.68	3.45%	74.03	0.00	0.00	0	0
EB INFINEON TL03	45.56	-8.61%	48.49	0.00	0.00	0	0
EB KOM TL09	34.49	-0.78%	34.33	0.00	0.00	0	0
EB LHA TS02	21.02	-1.18%	20.88	0.00	0.00	0	0
EB LUFTHANSA TL03	15.86	1.41%	16.02	0.00	0.00	0	0
EB MONET TL04	38.25	-0.52%	38.75	0.00	0.00	0	0
EB RBI TL03	16.73	-1.99%	17.01	0.00	0.00	0	0
EB RBI TS02	35.38	0.94%	35.16	0.00	0.00	0	0
EB RWE TL01	88.70	-1.90%	89.60	0.00	0.00	0	0
EB SAP TS03	121.22	8.57%	113.26	0.00	0.00	0	0
EB SIL IC02	526.97	-2.43%	524.74	0.00	0.00	0	0
EB SILVER TL08	203.36	-5.98%	199.36	0.00	0.00	0	0
EB SILVER TS09	161.25	8.35%	167.11	0.00	0.00	0	0
EB VIG TL02	27.70	-1.77%	28.09	0.00	0.00	0	0
EB VOW TL04	167.62	-5.43%	176.23	0.00	0.00	0	0
EB WTI IC03	1 354.25	-0.61%	1 367.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	-1.55%	95.50	95.50	95.50	600	5 809 167
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	98.75	98.75	98.75	1	3 002 500
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.51	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	-0.10%	96.50	96.50	96.50	30	291 973
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.01	0.00	95.01	95.01	95.01	1	9 625
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS