Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.11.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 10.11.2020 | 11.11.2020 | 12.11.2020 | 13.11.2020 | 16.11.2020 | 18.11.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	672 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.00	0.00	102.00	102.00	102.00	288	2 946 960
FOCUS IFPZK	2 655 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 300.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	105.50	105.50	105.50	2	211 000
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	145.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	1 707	17 120 356
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	695.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.54	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.43	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	392.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	282.00	0.00	282.00	282.00	284.00	1 671	473 770
ČEZ	471.00	-1.15%	476.00	467.00	476.50	171 265	80 570 763
ERSTE GROUP BANK A	586.00	3.28%	561.40	561.40	588.40	285 114	165 378 613
KOFOLA CS	221.00	-0.45%	225.00	220.00	225.00	3 346	746 377
KOMERČNÍ BANKA	554.00	0.00	550.00	550.00	557.00	112 684	62 414 810
MONETA MONEY BANK	59.10	-0.34%	58.90	58.70	59.40	1 244 423	73 490 355
O2 C.R.	226.00	-0.88%	226.00	225.50	229.00	41 488	9 389 839
PFNONWOVENS	770.00	0.00	766.00	766.00	770.00	236	181 220
TMR	955.00	0.00	955.00	955.00	955.00	19	18 145
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	511.00	0.39%	510.00	508.00	511.50	1 867	953 234
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	138.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	239.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	400.10	0.00	0.00	0.00	0.00	0	0
E.ON	250.00	0.00	0.00	0.00	0.00	0	0
EMAN	62.00	0.00	0.00	0.00	0.00	0	0
FACC	151.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 050.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.81	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.60	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	132.10	0.00	0.00	0.00	0.00	0	0
MOL	134.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.50	0.00	0.00	0.00	0.00	0	0
OMV	695.80	0.93%	695.80	695.80	695.80	100	69 580
ORLEN	272.00	0.18%	272.20	270.10	272.20	635	172 630
OTP BANK	905.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	77.50	0.65%	76.50	76.50	77.50	1 683	128 804
PILULKA LÉKÁRNY	530.00	-1.85%	530.00	530.00	530.00	14 560	7 716 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	398.20	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	358.00	-0.10%	357.00	357.00	358.00	100	35 760
SKANSKA	535.00	0.00	0.00	0.00	0.00	0	0
STOCK	68.30	-1.59%	69.40	68.20	69.40	6 636	453 225
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 360.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	141.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	484.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 948.50	-1.29%	3 948.50	3 948.50	3 948.50	42	165 837
VOLVO	489.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	135.50	-0.15%	139.05	135.00	139.05	170 056	23 267 240
E4U	93.00	0.00	93.50	93.00	93.50	510	47 590
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 020.00	-0.43%	14 080.00	13 980.00	14 120.00	747	10 482 160
RMS MEZZANINE	0.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 240.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	391.05	-3.88%	399.82	0.00	0.00	0	0
EB ADIDAS TS04	132.03	12.36%	125.05	0.00	0.00	0	0
EB AVAST BC01	992.31	-0.43%	999.39	0.00	0.00	0	0
EB BMW TL03	88.11	0.94%	87.83	0.00	0.00	0	0
EB BMW TS02	52.92	-2.09%	53.68	0.00	0.00	0	0
EB CBK TS03	22.88	-2.22%	23.34	0.00	0.00	0	0
EB CBK TS05	10.95	-4.28%	11.36	0.00	0.00	0	0
EB CEZ TL08	26.81	-2.37%	27.21	0.00	0.00	0	0
EB CEZ TL09	30.44	-2.09%	30.84	0.00	0.00	0	0
EB CEZ TL11	21.68	-2.91%	22.08	0.00	0.00	0	0
EB CEZ TS08	10.82	6.92%	10.42	10.82	10.82	5 000	54 100
EB DAI TS02	49.58	-0.72%	51.13	0.00	0.00	0	0
EB DAI TS04	20.13	-1.42%	21.58	0.00	0.00	0	0
EB DAIMLER TL03	89.53	0.02%	88.48	0.00	0.00	0	0
EB DAX TL15	1 542.02	-0.01%	1 528.35	0.00	0.00	0	0
EB DAX TL16	1 014.32	0.12%	998.84	0.00	0.00	0	0
EB DAX TS7	631.36	-0.85%	652.64	627.33	627.33	1 000	627 330
EB DBK TL07	14.44	2.63%	14.10	0.00	0.00	0	0
EB DBK TL08	10.60	3.62%	10.25	0.00	0.00	0	0
EB DBK TS03	23.28	-2.10%	23.81	0.00	0.00	0	0
EB DBK TS07	2.56	-13.80%	2.97	0.00	0.00	0	0
EB EGB TL10	18.94	11.81%	17.20	17.20	17.51	2 500	43 370
EB EGB TL5	27.26	7.83%	25.55	25.55	26.79	5 275	140 697
EB EGB TS09	55.63	-3.85%	57.65	57.34	57.34	1 000	57 340
EB EGB TS10	40.49	-5.13%	42.46	0.00	0.00	0	0
EB EGB TS12	20.09	-9.63%	21.99	0.00	0.00	0	0
EB EURCZK TS15	26.57	2.15%	25.59	0.00	0.00	0	0
EB EURCZK TS16	18.60	3.10%	17.62	0.00	0.00	0	0
EB EURUSD TL03	26.76	1.56%	26.56	0.00	0.00	0	0
EB GBPCZK TS06	27.38	3.44%	25.97	0.00	0.00	0	0
EB GLD IC2	4 225.88	0.08%	4 225.44	0.00	0.00	0	0
EB GLD TL10	1 070.05	1.71%	1 054.06	0.00	0.00	0	0
EB GLD TL9	1 507.39	1.06%	1 493.94	0.00	0.00	0	0
EB GOLD TS10	670.68	-3.73%	695.01	0.00	0.00	0	0
EB HENKEL TS01	42.02	2.46%	43.02	0.00	0.00	0	0
EB INFINEON TL03	40.47	0.47%	40.30	0.00	0.00	0	0
EB KOM BC04	1 017.66	0.14%	1 017.66	0.00	0.00	0	0
EB KOM TL09	17.79	1.14%	17.79	17.79	17.79	500	8 895
EB KOM TS03	47.20	0.00	47.00	0.00	0.00	0	0
EB LHA TS02	32.51	-0.70%	32.97	0.00	0.00	0	0
EB LUFTHANSA TL03	12.11	1.00%	11.82	0.00	0.00	0	0
EB LUFTHANSA TS03	3.58	-4.28%	3.94	0.00	0.00	0	0
EB MONET TL04	21.41	0.00	21.51	0.00	0.00	0	0
EB MONET TS03	43.84	0.00	43.84	0.00	0.00	0	0
EB O2 TL02	10.69	0.47%	10.64	0.00	0.00	0	0
EB O2 TL03	6.41	0.79%	6.36	0.00	0.00	0	0
EB O2 TS02	4.57	-1.08%	4.62	0.00	0.00	0	0
EB OMV TS03	82.64	-0.76%	84.52	0.00	0.00	0	0
EB OMV TS04	38.23	-1.34%	39.96	0.00	0.00	0	0
EB RBI TL03	18.31	8.02%	17.21	0.00	0.00	0	0
EB RBI TS02	46.04	-3.20%	47.42	0.00	0.00	0	0
EB RBI TS03	25.85	-5.38%	27.16	0.00	0.00	0	0
EB RWE TL01	75.02	2.40%	74.22	0.00	0.00	0	0
EB SAP TL01	62.42	0.61%	60.03	0.00	0.00	0	0
EB SAP TS03	167.37	-0.59%	170.65	0.00	0.00	0	0
EB SIL IC02	552.24	1.01%	547.11	0.00	0.00	0	0
EB SILVER TL08	263.34	2.68%	256.85	0.00	0.00	0	0
EB SILVER TS09	158.57	-5.20%	166.96	0.00	0.00	0	0
EB USDCZK TL08	9.97	-8.62%	11.06	0.00	0.00	0	0
EB USDCZK TS14	43.24	2.25%	42.15	0.00	0.00	0	0
EB VIG TL02	21.85	0.51%	22.04	0.00	0.00	0	0
EB VOW TL04	211.60	-0.67%	212.33	0.00	0.00	0	0
EB VOW TS04	103.91	0.67%	104.33	101.26	101.26	100	10 126
EB WTI IC03	611.70	-4.57%	615.54	611.31	611.31	1 000	611 310
EB WTI TL19	554.70	-6.98%	558.70	0.00	0.00	0	0
EB WTI TL20	441.60	-8.52%	445.06	0.00	0.00	0	0
EB WTI TL21	238.45	-14.42%	240.94	0.00	0.00	0	0
EB WTI TS12	1 154.96	3.01%	1 159.14	0.00	0.00	0	0
EB WTI TS14	952.22	3.78%	955.42	0.00	0.00	0	0
EB WTI TS15	818.43	4.51%	821.00	0.00	0.00	0	0
EB WTI TS19	244.39	18.39%	244.21	244.98	244.98	60	14 699
EB WTI TS7	1 891.57	1.63%	1 899.28	0.00	0.00	0	0
EB WTI TS8	1 707.61	1.86%	1 714.44	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.99%	101.00	101.00	101.00	41	417 226
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	98.00	98.00	98.00	3	8 905 312
JTFG VIII 4,00/22	99.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	76.95	0.39%	76.95	76.95	77.00	502	3 864 400
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.01	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	105.50	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.51	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS