Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.9.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.9.2023 | 12.9.2023 | 13.9.2023 | 14.9.2023 | 15.9.2023 | 18.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	3.33%	93.00	93.00	93.00	15	141 381
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	14.29%	150.00	150.00	160.00	161	24 160
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.00	0.00	104.00	104.00	104.00	48	507 093
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	330.00	1.60%	324.60	324.00	330.00	2 181	714 186
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.30	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	198.74	-0.47%	202.64	0.00	0.00	0	0
EB ADIDAS TS05	543.05	0.67%	536.84	0.00	0.00	0	0
EB ADIDAS TS06	354.50	0.84%	348.95	0.00	0.00	0	0
EB ADIDAS TS07	141.17	1.56%	136.37	0.00	0.00	0	0
EB BASF TL01	25.47	6.30%	23.09	0.00	0.00	0	0
EB BASF TS01	33.75	-3.65%	35.89	0.00	0.00	0	0
EB BMW TL05	97.99	-3.09%	98.42	98.42	98.62	410	40 354
EB BMW TS07	64.51	6.14%	65.00	0.00	0.00	0	0
EB CBK TL04	14.09	2.32%	13.50	0.00	0.00	0	0
EB CEZ TL12	75.09	2.25%	74.14	0.00	0.00	0	0
EB CEZ TL13	38.22	4.51%	37.27	0.00	0.00	0	0
EB CEZ TS14	29.41	-5.01%	30.36	0.00	0.00	0	0
EB CEZ TS15	21.67	-6.68%	22.62	0.00	0.00	0	0
EB DAX PC01	3 771.80	1.03%	3 730.46	0.00	0.00	0	0
EB DAX TL18	938.93	3.20%	906.54	0.00	0.00	0	0
EB DAX TS16	315.02	-6.58%	339.35	307.96	345.14	330	108 373
EB DAX TS17	791.16	-2.77%	817.48	0.00	0.00	0	0
EB DBK TS10	6.69	-6.56%	7.25	0.00	0.00	0	0
EB EGB TL14	28.85	7.69%	27.28	0.00	0.00	0	0
EB EGB TS13	24.55	-7.15%	25.98	0.00	0.00	0	0
EB EGB TS14	33.94	-5.20%	35.34	0.00	0.00	0	0
EB EURCZK TL11	9.87	10.53%	9.34	0.00	0.00	0	0
EB EURCZK TS18	45.39	-2.05%	46.23	0.00	0.00	0	0
EB EURCZK TS19	34.02	-2.72%	34.86	0.00	0.00	0	0
EB EURCZK TS20	27.42	-3.35%	28.26	0.00	0.00	0	0
EB EURCZK TS21	5.25	-15.19%	5.78	6.54	6.54	150	981
EB EURUSD TL07	15.90	-8.73%	17.49	0.00	0.00	0	0
EB EURUSD TS03	32.31	6.70%	30.22	0.00	0.00	0	0
EB GOLD TS11	714.51	4.64%	696.63	0.00	0.00	0	0
EB GOLD TS12	17.20	-6.22%	18.32	0.00	0.00	0	0
EB HENKEL TL05	45.02	-7.14%	45.40	0.00	0.00	0	0
EB INFINEON TL04	29.10	1.93%	28.97	29.05	29.66	5 100	149 490
EB INFINEON TS05	28.49	-1.15%	28.42	0.00	0.00	0	0
EB KOM TL12	22.73	4.60%	22.53	0.00	0.00	0	0
EB KOM TS04	37.03	-2.83%	37.46	0.00	0.00	0	0
EB LUFTHANSA TL07	4.46	-3.25%	4.58	0.00	0.00	0	0
EB MERCEDES TL01	52.61	-2.56%	52.06	0.00	0.00	0	0
EB MERCEDES TS01	55.97	3.27%	56.14	0.00	0.00	0	0
EB MONETA TL05	21.33	4.41%	20.63	0.00	0.00	0	0
EB NG TL06	21.95	7.65%	20.42	20.98	20.98	3 000	62 940
EB NG TS03	223.20	0.50%	222.12	0.00	0.00	0	0
EB OMV TL04	60.30	3.06%	58.85	59.64	59.64	2	119
EB OMV TS05	17.90	-7.92%	19.10	0.00	0.00	0	0
EB PROSIEBEN TS01	13.50	-1.68%	13.86	0.00	0.00	0	0
EB RBI TS05	16.92	-1.51%	17.15	0.00	0.00	0	0
EB RWE TL02	9.13	20.45%	7.78	0.00	0.00	0	0
EB RWE TS03	35.52	-3.77%	36.72	0.00	0.00	0	0
EB S&P 500 TL02	291.27	3.09%	287.14	0.00	0.00	0	0
EB S&P 500 TL03	227.91	3.66%	224.45	224.45	224.45	80	17 956
EB S&P 500 TS02	95.59	-4.53%	95.59	0.00	0.00	0	0
EB S&P500 PC01	986.15	1.64%	974.65	984.03	984.03	2	1 968
EB SAP TL03	127.27	2.46%	126.04	0.00	0.00	0	0
EB SILVER TL11	118.45	-8.59%	120.60	0.00	0.00	0	0
EB SILVER TS11	244.64	6.62%	238.49	0.00	0.00	0	0
EB VOLKSWAGEN TL06	66.33	-4.33%	64.28	0.00	0.00	0	0
EB VOLKSWAGEN TS06	298.27	1.49%	299.10	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.23	3.23%	120.68	0.00	0.00	0	0
EB WTI PC04	2 360.90	2.33%	2 316.97	0.00	0.00	0	0
EB WTI TL22	1 315.82	3.04%	1 285.36	0.00	0.00	0	0
EB WTI TL23	1 009.27	3.65%	987.09	987.09	1 000.66	6	5 990
EB WTI TL25	715.36	4.74%	691.31	0.00	0.00	0	0
EB WTI TS21	686.11	-2.44%	695.18	0.00	0.00	0	0
EB WTI TS22	305.33	-6.51%	318.46	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	183.00	-3.68%	183.00	183.00	183.00	82	15 006
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	445.00	-2.20%	457.00	443.00	457.00	4 638	2 074 178
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	257	61 680
HARDWARIO	13.80	0.00	13.80	13.80	13.80	20	276
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	119.00	119.00	119.00	2 000	2 380
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	12 485 357	17 479 500
J&T ARCH INV EUR H	1.29	0.00	1.29	1.29	1.29	439 197	566 564
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.40	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.94	-0.05%	103.94	103.94	103.94	1	103 940
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	97.00	97.00	97.00	3	291 000
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	292	2 991 175
JTPEG C.F. 0,00/27	74.47	0.09%	74.47	74.47	74.47	2 660	1 980 902
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	-4.42%	216.00	216.00	216.00	200	43 200
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.54%	92.00	92.00	92.50	55	505 592
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.98	-0.01%	100.98	100.98	101.00	414	4 234 741
SAB FINANCE	1 060.00	-0.93%	1 060.00	1 060.00	1 060.00	130	137 800
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	740.00	2.98%	740.00	740.00	740.00	3	2 220
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	500	5 106 944
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	-0.36%	558.00	554.00	558.00	930	517 965
ČEZ	968.00	1.57%	956.50	950.50	975.00	257 760	248 851 652
ERSTE GROUP BANK A	817.00	2.51%	801.40	799.90	818.90	111 480	90 533 082
KOFOLA CS	274.00	0.00	275.00	272.00	275.00	1 377	375 974
KOMERČNÍ BANKA	686.50	1.18%	684.50	680.50	689.50	65 219	44 780 420
MONETA MONEY BANK	83.60	0.72%	83.20	83.00	84.40	599 206	50 228 604
TMR	600.00	0.00	600.00	600.00	600.00	10	6 000
VIG	630.00	0.96%	626.00	626.00	633.50	340	214 065
ANDRITZ	1 222.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	747.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	250.95	2.60%	245.25	245.00	250.95	3 454	856 103
DEUTSCHE TELEKOM	502.00	0.00	0.00	0.00	0.00	0	0
E.ON	284.00	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	435.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	184.00	0.00	184.00	184.00	184.00	250	46 000
KGHM POLSKA-MIEDZ	189.40	0.96%	189.40	189.40	189.40	10	1 894
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.89	-0.01%	91.89	91.89	91.89	60	5 513
OMV	1 104.00	0.59%	1 104.00	1 104.00	1 104.00	6	6 624
ORLEN	316.90	0.19%	316.70	316.70	316.90	12	3 802
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.00	-0.18%	55.20	54.20	55.30	7 666	419 834
PILULKA LÉKÁRNY	380.00	0.00	380.00	379.00	380.00	914	347 270
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	2.27%	900.00	880.00	900.00	75	67 300
RBI	320.00	-0.78%	320.00	317.70	320.00	350	111 930
RWE	889.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	344.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.80	-0.59%	186.80	186.80	186.80	156	29 141
VERBUND	1 911.00	3.30%	1 911.00	1 911.00	1 911.00	40	76 440
VOESTALPINE	665.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 669.50	-1.75%	2 720.00	2 669.50	2 720.00	38	102 044
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	603.40	0.00	0.00	0.00	0.00	0	0
E4U	184.00	0.00	188.00	184.00	189.00	240	44 332
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 360.00	0.35%	17 300.00	17 300.00	17 420.00	72	1 250 640
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	200	320
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	163.02	-1.74%	162.72	0.00	0.00	0	0
EB CBK TS03	6.34	-3.65%	6.85	0.00	0.00	0	0
EB CEZ TL09	98.73	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	89.10	1.89%	88.15	0.00	0.00	0	0
EB DAX TL15	1 921.87	1.73%	1 886.03	0.00	0.00	0	0
EB DAX TL16	1 388.14	2.26%	1 354.18	0.00	0.00	0	0
EB DBK TL07	16.52	3.51%	15.89	16.12	16.12	10	161
EB DBK TL08	12.56	4.49%	11.94	12.50	12.51	14 500	181 295
EB DBK TS03	13.74	-3.51%	14.34	0.00	0.00	0	0
EB EGB TL10	50.24	4.45%	48.60	0.00	0.00	0	0
EB EGB TL5	58.83	3.83%	57.16	0.00	0.00	0	0
EB GLD IC2	4 379.74	0.62%	4 344.33	0.00	0.00	0	0
EB GLD TL10	514.62	-3.44%	519.37	0.00	0.00	0	0
EB GLD TL9	1 122.82	-0.73%	1 122.21	0.00	0.00	0	0
EB HENKEL TS01	63.47	6.46%	62.71	0.00	0.00	0	0
EB INFINEON TL03	50.50	1.24%	50.30	0.00	0.00	0	0
EB KOM TL09	41.11	2.70%	40.89	0.00	0.00	0	0
EB LHA TS02	21.64	1.45%	21.40	0.00	0.00	0	0
EB LUFTHANSA TL03	15.15	-1.17%	15.28	0.00	0.00	0	0
EB MONET TL04	55.49	1.65%	54.79	0.00	0.00	0	0
EB RBI TL03	12.54	3.21%	12.23	0.00	0.00	0	0
EB RBI TS02	39.34	-0.43%	39.49	0.00	0.00	0	0
EB RWE TL01	77.03	2.49%	75.37	0.00	0.00	0	0
EB SAP TS03	51.53	-4.49%	52.24	0.00	0.00	0	0
EB SIL IC02	506.63	-1.31%	504.58	0.00	0.00	0	0
EB SILVER TL08	158.13	-6.34%	159.86	159.00	160.95	150	23 993
EB SILVER TS09	186.87	8.44%	181.35	0.00	0.00	0	0
EB VIG TL02	38.96	0.05%	39.19	0.00	0.00	0	0
EB VOW TL04	161.48	-1.61%	159.09	0.00	0.00	0	0
EB WTI IC03	1 587.26	2.33%	1 557.72	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.20	-0.31%	96.20	96.20	96.20	15	144 319
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.50	0.51%	98.50	98.50	98.50	50	496 233
HEUREKA 5,25/25	95.00	-1.03%	95.50	95.00	95.97	152	1 454 231
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.05	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS