Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.7.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 9.7.2021 | 12.7.2021 | 13.7.2021 | 14.7.2021 | 15.7.2021 | 16.7.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ALPHA Q. 5,25/26	100.00	0.00	100.00	100.00	100.00	268	2 689 380
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.19	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	448.00	0.67%	448.00	448.00	448.00	40	17 920
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	192.97	-0.06%	190.55	0.00	0.00	0	0
EB AVAST BC02	1 046.48	0.34%	1 046.00	0.00	0.00	0	0
EB AVAST TL03	6.12	2.00%	6.13	0.00	0.00	0	0
EB AVAST TS04	2.86	-5.30%	2.90	0.00	0.00	0	0
EB BMW TL04	52.90	0.04%	51.58	0.00	0.00	0	0
EB BMW TS05	32.62	0.15%	34.06	0.00	0.00	0	0
EB CBK TL04	4.39	1.15%	4.34	0.00	0.00	0	0
EB CEZ TL12	27.18	-0.73%	27.33	0.00	0.00	0	0
EB DAIMLER TL04	90.48	1.57%	89.85	0.00	0.00	0	0
EB DAX TL17	1 060.31	0.27%	1 050.59	0.00	0.00	0	0
EB DAX TS15	72.86	-3.01%	83.71	0.00	0.00	0	0
EB DAX TS16	611.00	-0.30%	622.27	0.00	0.00	0	0
EB ES50 BC06	1 048.51	0.05%	1 049.47	0.00	0.00	0	0
EB EURCZK TS18	22.08	-0.18%	21.88	0.00	0.00	0	0
EB HENKEL TL03	39.86	-1.43%	39.53	40.20	40.20	400	16 080
EB INFINEON TL04	36.28	3.75%	35.35	0.00	0.00	0	0
EB INFINEON TS05	33.82	-3.62%	34.82	0.00	0.00	0	0
EB LUFTHANSA TL04	5.37	-8.83%	5.44	0.00	0.00	0	0
EB NG TL02	31.51	2.24%	31.15	0.00	0.00	0	0
EB OMV TL04	58.68	0.74%	58.32	0.00	0.00	0	0
EB S&P 500 TL01	208.39	1.06%	203.97	0.00	0.00	0	0
EB S&P 500 TL02	318.51	0.62%	314.58	0.00	0.00	0	0
EB S&P 500 TS01	33.04	-7.48%	38.52	0.00	0.00	0	0
EB SILVER TL09	111.18	9.88%	102.19	0.00	0.00	0	0
EB USDCZK TS15	26.31	1.82%	25.47	0.00	0.00	0	0
EB VOLKSWAGEN TL05	226.33	-0.54%	226.50	0.00	0.00	0	0
EB WTI PC04	1 606.93	0.98%	1 617.05	0.00	0.00	0	0
EB WTI TL22	621.25	2.97%	627.05	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	4 040 207	4 646 238
J&T ARCH INV EUR H	1.14	0.00	1.14	1.14	1.14	592 278	675 197
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	100.00	100.00	100.00	8	40 000
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	98.90	-0.60%	98.90	98.90	98.90	4 000	40 058 222
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.90	0.86%	103.90	103.90	103.90	20	207 342
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.06	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.78	0.04%	73.78	73.78	73.78	13	479 570
SPILBERK SICAV	1.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	418.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.17	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLTCZ	420.00	-0.24%	425.00	420.00	425.00	5 541	2 336 134
ČEZ	600.50	0.08%	602.00	598.50	602.00	90 012	54 010 025
ERSTE GROUP BANK A	797.00	0.40%	789.00	789.00	799.00	43 864	34 892 491
KOFOLA CS	279.00	-0.36%	278.00	276.00	280.00	1 523	422 457
KOMERČNÍ BANKA	774.00	0.58%	771.00	769.00	777.00	44 748	34 598 688
MONETA MONEY BANK	86.90	1.52%	85.40	85.40	86.90	1 677 920	144 977 648
O2 C.R.	263.00	0.00	263.00	262.50	263.00	26 174	6 877 150
TMR	940.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	596.00	-1.00%	598.00	595.00	607.50	3 900	2 348 232
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	272.30	1.15%	272.30	272.30	272.30	20	5 446
DEUTSCHE TELEKOM	461.65	0.00	0.00	0.00	0.00	0	0
E.ON	253.90	0.00	0.00	0.00	0.00	0	0
EMAN	92.00	5.75%	92.00	92.00	92.00	5 000	460 000
FACC	234.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 620.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.84	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	215.30	0.00	0.00	0.00	0.00	0	0
MOL	172.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	128.52	1.68%	126.26	126.26	128.52	6 441	819 827
OMV	1 225.00	-3.66%	1 225.00	1 225.00	1 225.00	6	7 350
ORLEN	422.70	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 190.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.00	2.08%	48.00	47.60	49.00	26 653	1 303 379
PILULKA LÉKÁRNY	1 410.00	-0.35%	1 410.00	1 410.00	1 410.00	50	70 500
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	280.00	0.00	0.00	0.00	0.00	0	0
RBI	490.80	0.00	0.00	0.00	0.00	0	0
RWE	808.40	0.00	0.00	0.00	0.00	0	0
SHELL	444.85	-0.66%	444.85	444.85	444.85	50	22 242
SKANSKA	590.30	0.00	0.00	0.00	0.00	0	0
STOCK	79.60	0.25%	79.50	79.50	79.70	1 372	109 245
UDI CEE	560.00	0.00	560.00	560.00	560.00	2 348	1 314 880
UNILEVER	1 279.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 273.00	0.00	0.00	0.00	0.00	0	0
VOLVO	519.60	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	855.80	0.00	0.00	0.00	0.00	0	0
AVAST	150.95	0.43%	149.00	149.00	151.75	157 146	23 628 011
E4U	107.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 580.00	-0.77%	2 580.00	2 580.00	2 580.00	10	25 800
PHILIP MORRIS ČR A	14 520.00	1.97%	14 320.00	14 300.00	14 540.00	733	10 574 300
RMS MEZZANINE	1.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	510.32	0.02%	508.15	0.00	0.00	0	0
EB BMW TL03	133.92	0.05%	132.66	0.00	0.00	0	0
EB CBK TS03	19.46	-0.15%	19.53	0.00	0.00	0	0
EB CBK TS05	8.14	-0.49%	8.20	0.00	0.00	0	0
EB CEZ TL08	44.01	-0.45%	44.16	0.00	0.00	0	0
EB CEZ TL09	47.72	-0.42%	47.87	0.00	0.00	0	0
EB CEZ TL11	38.76	-0.51%	38.91	0.00	0.00	0	0
EB DAIMLER TL03	143.74	1.01%	143.16	0.00	0.00	0	0
EB DAX TL15	2 153.58	0.17%	2 144.72	0.00	0.00	0	0
EB DAX TL16	1 630.60	0.20%	1 621.34	0.00	0.00	0	0
EB DBK TL07	17.75	1.02%	17.67	0.00	0.00	0	0
EB DBK TL08	13.96	1.23%	13.88	0.00	0.00	0	0
EB DBK TS03	17.12	-0.98%	17.23	0.00	0.00	0	0
EB EGB TL10	41.42	-0.12%	41.14	0.00	0.00	0	0
EB EGB TL5	49.64	-0.08%	49.37	0.00	0.00	0	0
EB EGB TS09	27.40	0.15%	27.78	0.00	0.00	0	0
EB EGB TS10	13.04	0.23%	13.41	0.00	0.00	0	0
EB GLD IC2	3 966.01	0.83%	3 949.97	0.00	0.00	0	0
EB GLD TL10	812.64	4.99%	781.13	0.00	0.00	0	0
EB GLD TL9	1 268.92	3.10%	1 240.95	0.00	0.00	0	0
EB GOLD TS10	717.58	-5.49%	755.86	0.00	0.00	0	0
EB HENKEL TS01	39.26	1.68%	39.65	38.87	38.87	250	9 718
EB INFINEON TL03	56.75	2.38%	55.85	0.00	0.00	0	0
EB KOM BC04	1 151.76	0.26%	1 151.75	0.00	0.00	0	0
EB KOM TL09	38.83	0.13%	38.83	0.00	0.00	0	0
EB KOM TS03	23.13	-0.22%	23.28	0.00	0.00	0	0
EB LHA TS02	28.94	1.90%	28.90	0.00	0.00	0	0
EB LUFTHANSA TL03	12.90	-3.87%	12.98	0.00	0.00	0	0
EB MONET TL04	48.15	2.23%	47.30	0.00	0.00	0	0
EB MONET TS03	14.26	-6.86%	15.21	0.00	0.00	0	0
EB OMV TS03	17.04	0.83%	16.95	16.55	17.04	8 000	134 300
EB RBI TL03	28.55	1.28%	28.03	0.00	0.00	0	0
EB RBI TS02	31.31	-0.98%	31.92	0.00	0.00	0	0
EB RBI TS03	12.16	-2.56%	12.76	0.00	0.00	0	0
EB RWE TL01	64.10	-0.60%	64.26	0.00	0.00	0	0
EB SAP TL01	126.25	0.99%	126.30	0.00	0.00	0	0
EB SAP TS03	82.31	-3.54%	82.48	0.00	0.00	0	0
EB SIL IC02	574.31	1.60%	567.36	0.00	0.00	0	0
EB SILVER TL08	284.58	3.51%	276.35	0.00	0.00	0	0
EB SILVER TS09	105.10	-9.03%	115.05	0.00	0.00	0	0
EB VIG TL02	32.12	-3.40%	32.79	0.00	0.00	0	0
EB VOW TL04	373.91	-0.30%	374.20	0.00	0.00	0	0
EB WTI IC03	1 080.37	0.98%	1 087.18	1 086.85	1 086.85	655	711 887
EB WTI TL19	1 274.73	1.32%	1 283.42	0.00	0.00	0	0
EB WTI TL20	1 162.66	1.47%	1 170.85	0.00	0.00	0	0
EB WTI TL21	961.34	1.82%	968.64	0.00	0.00	0	0
EB WTI TS12	337.53	-5.55%	335.97	0.00	0.00	0	0
EB WTI TS14	144.65	-11.85%	142.24	0.00	0.00	0	0
EB WTI TS7	1 038.30	-2.00%	1 039.84	0.00	0.00	0	0
EB WTI TS8	863.29	-2.36%	864.06	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	1.00%	101.00	101.00	101.00	200	2 103 889
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.49	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.00	-0.99%	100.00	100.00	100.00	1	3 053 812
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.80	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.20	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.50	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS