Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.6.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.6.2023 | 9.6.2023 | 12.6.2023 | 13.6.2023 | 14.6.2023 | 15.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	91.00	91.00	91.00	54	519 102
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	695.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	300.00	0.27%	299.20	299.20	300.00	2 093	627 895
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	204.21	5.70%	198.68	0.00	0.00	0	0
EB ADIDAS TS05	517.19	-1.90%	522.79	0.00	0.00	0	0
EB ADIDAS TS06	334.65	-2.97%	340.26	0.00	0.00	0	0
EB ADIDAS TS07	128.12	-7.57%	133.74	0.00	0.00	0	0
EB BASF TL01	29.63	0.58%	29.91	0.00	0.00	0	0
EB BASF TS01	28.93	-0.38%	28.67	0.00	0.00	0	0
EB BMW TL05	135.20	2.84%	134.10	0.00	0.00	0	0
EB BMW TS07	24.08	-12.82%	25.18	0.00	0.00	0	0
EB CBK TL04	14.28	1.64%	14.24	0.00	0.00	0	0
EB CEZ TL12	69.35	-0.29%	70.15	0.00	0.00	0	0
EB CEZ TL13	33.76	0.33%	34.25	33.76	33.76	2 000	67 520
EB CEZ TS14	35.70	0.56%	35.00	0.00	0.00	0	0
EB CEZ TS15	28.05	0.72%	27.35	0.00	0.00	0	0
EB DAX PC01	3 793.80	0.71%	3 793.41	0.00	0.00	0	0
EB DAX TL18	1 036.34	2.34%	1 036.06	1 023.14	1 023.14	40	40 926
EB DAX TS16	228.86	-8.70%	229.09	0.00	0.00	0	0
EB DAX TS17	697.88	-2.95%	698.09	0.00	0.00	0	0
EB DBK TS10	7.44	2.06%	7.51	0.00	0.00	0	0
EB EGB TL14	25.13	0.80%	24.37	25.32	25.32	2 000	50 640
EB EGB TS13	27.39	-0.40%	28.15	0.00	0.00	0	0
EB EGB TS14	36.48	-0.27%	37.24	0.00	0.00	0	0
EB EURCZK TL11	6.49	4.34%	6.49	0.00	0.00	0	0
EB EURCZK TS18	52.21	-0.51%	52.21	0.00	0.00	0	0
EB EURCZK TS19	40.86	-0.68%	40.86	0.00	0.00	0	0
EB EURCZK TS20	34.27	-0.78%	34.27	0.00	0.00	0	0
EB EURCZK TS21	12.14	-2.18%	12.14	0.00	0.00	0	0
EB EURUSD TS03	29.10	-1.56%	28.73	0.00	0.00	0	0
EB GOLD TS11	542.89	0.54%	513.51	540.12	540.12	70	37 808
EB GOLD TS12	22.36	-10.42%	23.04	0.00	0.00	0	0
EB HENKEL TL05	60.95	-2.68%	61.37	0.00	0.00	0	0
EB INFINEON TL04	42.45	3.18%	43.45	0.00	0.00	0	0
EB INFINEON TS05	14.03	-8.06%	13.05	0.00	0.00	0	0
EB KOM BC05	1 120.43	0.02%	1 120.43	0.00	0.00	0	0
EB KOM TL12	22.24	1.37%	22.04	0.00	0.00	0	0
EB KOM TS04	37.49	-0.87%	37.93	0.00	0.00	0	0
EB LUFTHANSA TL07	8.18	6.93%	7.74	0.00	0.00	0	0
EB MERCEDES TL01	71.29	1.32%	71.57	0.00	0.00	0	0
EB MONETA TL05	18.68	0.54%	18.78	0.00	0.00	0	0
EB NG TL06	16.07	19.04%	15.34	0.00	0.00	0	0
EB NG TS03	221.47	-1.22%	221.88	0.00	0.00	0	0
EB OMV TL04	44.98	1.33%	44.25	45.19	45.19	3 500	158 165
EB OMV TS05	31.60	-1.50%	32.35	0.00	0.00	0	0
EB PROSIEBEN TL01	6.56	13.10%	6.24	0.00	0.00	0	0
EB PROSIEBEN TS01	8.72	-7.82%	9.06	0.00	0.00	0	0
EB RBI TL05	4.83	-4.55%	4.66	0.00	0.00	0	0
EB RBI TS05	15.05	1.42%	15.24	0.00	0.00	0	0
EB RWE TL02	17.21	-0.98%	16.73	17.76	17.76	5 000	88 800
EB RWE TS03	27.31	1.00%	27.78	0.00	0.00	0	0
EB S&P 500 TL02	266.93	3.66%	265.48	0.00	0.00	0	0
EB S&P 500 TL03	206.61	4.80%	205.23	0.00	0.00	0	0
EB S&P 500 TS02	117.77	-7.61%	118.72	115.68	115.68	47	5 437
EB S&P 500 TS03	47.16	-16.97%	48.20	46.04	46.04	233	10 727
EB S&P500 PC01	942.05	0.95%	940.64	939.91	940.64	15	14 106
EB SAP TL03	122.64	4.96%	122.56	122.64	122.64	1 500	183 960
EB SILVER TL11	159.66	-0.07%	165.07	0.00	0.00	0	0
EB SILVER TS11	197.03	-0.02%	191.04	0.00	0.00	0	0
EB VOLKSWAGEN TL06	130.99	2.29%	130.87	130.36	131.03	1 747	228 878
EB VOLKSWAGEN TS06	225.51	-1.06%	225.67	0.00	0.00	0	0
EB VOLKSWAGEN TS07	52.17	-4.82%	52.33	0.00	0.00	0	0
EB WTI PC04	1 758.66	3.36%	1 699.98	0.00	0.00	0	0
EB WTI TL22	817.89	6.61%	767.41	795.12	795.12	15	11 927
EB WTI TL23	526.04	10.71%	475.95	519.23	519.23	150	77 884
EB WTI TL25	246.24	26.19%	196.51	201.35	236.40	650	145 264
EB WTI TS21	1 128.16	-4.41%	1 176.08	0.00	0.00	0	0
EB WTI TS22	760.11	-6.38%	808.51	0.00	0.00	0	0
EB WTI TS24	487.57	-9.57%	536.33	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	98.00	98.00	99.00	212	2 105 125
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	401.50	2.16%	394.50	394.50	401.50	3 255	1 295 145
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.00	-0.66%	15.00	15.00	15.00	2 000	30 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	113.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.74%	1.37	1.37	1.37	2 190 000	3 000 300
J&T ARCH INV EUR H	1.26	0.00	1.26	1.26	1.26	681 201	858 313
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	97.01	0.94%	97.01	97.01	97.01	10	970 100
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.49%	101.00	101.00	101.00	86	893 373
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	540	5 418 281
JTPEG C.F. 0,00/27	70.77	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.90	0.00	101.90	101.90	101.90	77	815 430
NATLAND IFPZK PIA	166.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	59.50	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.69	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.96%	1 050.00	1 050.00	1 050.00	50	52 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.12	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	641.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	574.00	-0.35%	576.00	568.00	576.00	17 675	10 113 544
ČEZ	1 030.00	-0.87%	1 040.00	1 025.00	1 044.00	101 368	104 653 909
ERSTE GROUP BANK A	756.00	0.37%	753.20	747.60	760.00	48 875	36 894 319
KOFOLA CS	247.00	1.65%	248.00	245.00	248.00	817	201 792
KOMERČNÍ BANKA	672.50	0.90%	667.00	666.50	673.50	79 244	53 089 572
MONETA MONEY BANK	79.50	0.13%	79.40	79.40	79.90	47 915	3 814 971
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	572.00	-0.61%	576.50	570.00	576.50	1 315	750 525
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	711.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	233.00	0.00	233.00	233.00	233.00	5	1 165
DEUTSCHE TELEKOM	451.00	-0.85%	449.95	449.95	451.55	105	47 333
E.ON	269.95	-3.55%	270.40	269.95	270.40	51	13 768
EMAN	86.00	0.00	0.00	0.00	0.00	0	0
FACC	145.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	387.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	177.00	0.00	177.00	177.00	177.00	25	4 425
NOKIA CORP.	90.81	0.00	0.00	0.00	0.00	0	0
OMV	934.40	0.00	0.00	0.00	0.00	0	0
ORLEN	340.00	-2.41%	344.00	340.00	344.00	90	30 940
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	69.20	-1.14%	69.50	69.00	69.50	2 920	202 279
PILULKA LÉKÁRNY	450.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	650.00	0.00	650.00	650.00	650.00	80	52 000
RBI	328.80	-0.24%	328.80	328.80	328.80	20	6 576
RWE	931.30	0.42%	931.30	931.30	931.30	1	931
SKANSKA	296.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 694.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 100.00	2.31%	3 100.00	3 100.00	3 100.00	4	12 400
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	642.60	0.00	0.00	0.00	0.00	0	0
E4U	178.00	1.14%	178.00	178.00	178.00	282	50 196
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 780.00	0.84%	16 640.00	16 640.00	16 820.00	345	5 783 900
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	2.27%	1 350.00	1 350.00	1 350.00	4	5 400
EB BMW TL03	197.21	1.97%	196.11	0.00	0.00	0	0
EB CBK TS03	5.65	-3.42%	5.72	5.80	5.80	2 000	11 600
EB CEZ TL08	89.18	-0.22%	89.98	0.00	0.00	0	0
EB CEZ TL09	93.55	-0.21%	94.35	0.00	0.00	0	0
EB CEZ TL11	83.00	-0.24%	83.80	0.00	0.00	0	0
EB DAX TL15	1 982.72	1.27%	1 982.40	0.00	0.00	0	0
EB DAX TL16	1 468.85	1.68%	1 468.55	0.00	0.00	0	0
EB DBK TL07	15.15	-0.85%	15.09	0.00	0.00	0	0
EB DBK TL08	11.38	-1.13%	11.32	0.00	0.00	0	0
EB DBK TS03	14.38	1.27%	14.46	0.00	0.00	0	0
EB EGB TL10	45.53	0.49%	44.77	0.00	0.00	0	0
EB EGB TL5	53.72	0.43%	52.96	0.00	0.00	0	0
EB GLD IC2	4 310.82	-0.15%	4 333.16	0.00	0.00	0	0
EB GLD TL10	701.45	-0.54%	729.20	0.00	0.00	0	0
EB GLD TL9	1 254.91	-0.34%	1 281.27	0.00	0.00	0	0
EB HENKEL TS01	45.87	4.11%	45.44	0.00	0.00	0	0
EB INFINEON TL03	62.86	2.18%	63.86	0.00	0.00	0	0
EB KOM TL09	40.14	0.80%	39.93	0.00	0.00	0	0
EB LHA TS02	15.87	-4.22%	16.49	0.00	0.00	0	0
EB LUFTHANSA TL03	19.94	3.91%	19.32	0.00	0.00	0	0
EB MONET TL04	51.94	0.19%	52.04	0.00	0.00	0	0
EB RBI TL03	13.73	-1.58%	13.57	0.00	0.00	0	0
EB RBI TS02	36.76	0.66%	36.95	0.00	0.00	0	0
EB RWE TL01	82.32	-0.12%	81.82	0.00	0.00	0	0
EB SAP TS03	54.86	-6.64%	53.33	0.00	0.00	0	0
EB SIL IC02	525.93	-0.06%	530.82	0.00	0.00	0	0
EB SILVER TL08	197.43	-0.08%	202.80	0.00	0.00	0	0
EB SILVER TS09	141.20	0.01%	135.28	0.00	0.00	0	0
EB VIG TL02	34.51	-0.55%	34.63	0.00	0.00	0	0
EB VOW TL04	221.72	1.39%	221.60	0.00	0.00	0	0
EB WTI IC03	1 182.36	3.36%	1 142.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	40	411 056
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.60	0.00	85.60	85.60	85.60	18	154 080
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.05	0.05%	98.05	98.05	98.05	20	197 631
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.05	-0.98%	96.05	96.05	96.05	80	770 588
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	96.00	96.00	96.00	50	485 922
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS