Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.4.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.4.2022 | 11.4.2022 | 12.4.2022 | 13.4.2022 | 14.4.2022 | 19.4.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	372.50	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	496.61	2.98%	496.06	0.00	0.00	0	0
EB ADIDAS TS06	306.00	4.91%	305.32	0.00	0.00	0	0
EB AVAST BC02	1 103.12	0.13%	1 103.12	0.00	0.00	0	0
EB AVAST TL03	7.44	-0.67%	7.42	0.00	0.00	0	0
EB BMW TS06	105.80	2.00%	106.56	0.00	0.00	0	0
EB CBK TL04	5.79	-2.69%	5.73	5.99	5.99	500	2 995
EB CEZ TL12	66.45	2.63%	64.90	0.00	0.00	0	0
EB CEZ TL13	34.60	5.17%	33.05	0.00	0.00	0	0
EB DAIMLER TS07	62.85	1.19%	63.60	0.00	0.00	0	0
EB DAX PC01	3 432.38	-0.85%	3 437.32	0.00	0.00	0	0
EB DAX TL17	511.59	-5.53%	514.61	0.00	0.00	0	0
EB DAX TS16	913.29	3.39%	911.45	911.30	911.30	115	104 800
EB EGB TL13	20.15	3.92%	19.70	0.00	0.00	0	0
EB EGB TS13	39.99	-1.91%	40.55	0.00	0.00	0	0
EB ES50 BC06	929.88	-0.17%	930.87	0.00	0.00	0	0
EB EURCZK TS18	35.45	-0.14%	35.26	0.00	0.00	0	0
EB EURCZK TS19	24.51	-0.20%	24.32	0.00	0.00	0	0
EB EURCZK TS20	18.15	-0.27%	17.96	0.00	0.00	0	0
EB EURUSD TL05	5.23	-17.90%	4.97	0.00	0.00	0	0
EB EURUSD TS03	28.59	4.80%	28.92	0.00	0.00	0	0
EB GOLD TS11	487.03	-5.82%	513.97	0.00	0.00	0	0
EB HENKEL TL04	10.67	0.95%	9.75	0.00	0.00	0	0
EB INFINEON TL04	18.43	-3.86%	17.71	0.00	0.00	0	0
EB INFINEON TS05	44.21	1.70%	45.00	0.00	0.00	0	0
EB KOM TL10	28.21	0.89%	28.61	0.00	0.00	0	0
EB KOM TS04	32.33	-0.92%	32.13	0.00	0.00	0	0
EB LUFTHANSA TL06	3.68	3.95%	3.31	0.00	0.00	0	0
EB LUFTHANSA TS04	4.72	-2.88%	5.10	0.00	0.00	0	0
EB MERCEDES TL01	33.33	-2.14%	32.64	0.00	0.00	0	0
EB MONETA TL05	24.32	-0.41%	24.52	0.00	0.00	0	0
EB NG TL02	99.45	3.02%	97.68	0.00	0.00	0	0
EB OMV TL04	48.11	9.54%	45.23	0.00	0.00	0	0
EB OMV TS05	39.66	-9.47%	42.82	0.00	0.00	0	0
EB RWE TL02	20.86	3.17%	20.39	0.00	0.00	0	0
EB RWE TS02	15.83	-3.83%	16.33	0.00	0.00	0	0
EB S&P 500 TL01	208.86	-5.80%	212.89	0.00	0.00	0	0
EB S&P 500 TL02	325.91	-3.63%	330.16	0.00	0.00	0	0
EB S&P 500 TS02	130.94	12.52%	127.58	0.00	0.00	0	0
EB S&P500 PC01	991.68	-0.89%	997.24	997.77	997.77	300	299 331
EB SILVER TL10	175.23	7.79%	168.57	0.00	0.00	0	0
EB USDCZK TS15	17.23	-6.15%	16.81	0.00	0.00	0	0
EB VOLKSWAGEN TL05	59.25	-0.89%	56.50	56.62	56.62	180	10 192
EB VOLKSWAGEN TS06	287.52	0.20%	290.59	0.00	0.00	0	0
EB WTI PC04	2 424.19	3.09%	2 390.83	2 390.83	2 390.83	40	95 633
EB WTI TL22	1 374.02	4.91%	1 340.54	0.00	0.00	0	0
EB WTI TL23	1 086.35	6.15%	1 052.31	0.00	0.00	0	0
EB WTI TS20	515.47	-9.62%	552.64	512.32	512.32	50	25 616
EB WTI TS21	740.76	-6.76%	778.36	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	290.00	0.00	290.00	290.00	290.00	50	14 500
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.17	0.00	1.17	1.17	1.17	19 198 800	22 462 596
J&T ARCH INV EUR H	1.16	0.00	1.16	1.16	1.16	1 369 025	1 588 069
J&T BK 6,50% PERP	100.43	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.20	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	156.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	78.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	96.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	70	74 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.30	0.00	0.00	0.00	0.00	0	0
SHELL	623.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	44.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.67	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	56.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.14	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	-0.17%	586.00	583.00	589.00	10 780	6 327 002
ČEZ	1 009.00	1.66%	995.00	990.00	1 010.00	268 202	269 345 130
ERSTE GROUP BANK A	762.20	0.82%	761.00	757.00	768.00	115 963	88 387 391
KOFOLA CS	303.00	0.00	303.00	303.00	305.00	3 094	940 364
KOMERČNÍ BANKA	831.50	0.79%	835.00	830.00	845.00	203 925	171 049 190
MONETA MONEY BANK	91.40	0.44%	91.30	91.10	91.80	324 822	29 661 507
TMR	650.00	-1.52%	650.00	650.00	650.00	100	65 000
VIG	583.00	1.57%	578.00	578.00	583.00	1 153	670 773
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	263.00	-2.52%	266.45	260.00	266.45	2 297	605 473
DEUTSCHE TELEKOM	418.15	0.00	0.00	0.00	0.00	0	0
E.ON	246.50	-2.10%	246.10	242.90	246.50	782	192 120
EMAN	146.00	0.00	0.00	0.00	0.00	0	0
FACC	188.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	209.90	0.00	0.00	0.00	0.00	0	0
MOL	185.80	2.65%	184.00	184.00	185.80	630	116 114
NOKIA CORP.	123.80	0.00	0.00	0.00	0.00	0	0
OMV	1 050.50	0.00	0.00	0.00	0.00	0	0
ORLEN	427.00	1.91%	422.00	421.00	427.00	1 110	470 890
OTP BANK	680.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.90	-2.29%	48.00	46.90	48.00	11 720	553 365
PILULKA LÉKÁRNY	1 350.00	0.00	1 350.00	1 350.00	1 350.00	120	162 000
PRABOS PLUS	382.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	290.00	290.00	290.00	600	174 000
RBI	282.00	-0.70%	284.20	281.00	286.10	4 554	1 288 528
RWE	988.50	0.00	0.00	0.00	0.00	0	0
SKANSKA	489.40	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 190.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 329.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	602.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 762.50	0.00	0.00	0.00	0.00	0	0
VOLVO	467.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	649.80	0.31%	649.80	649.80	649.80	2	1 300
AVAST	165.00	0.00	165.00	163.00	165.00	7 893	1 292 821
E4U	119.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	-0.57%	17 600.00	17 400.00	17 680.00	334	5 859 400
RMS MEZZANINE	1.66	-20.95%	1.66	1.66	1.66	100	166
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	178.61	-7.46%	179.71	0.00	0.00	0	0
EB BMW TL03	93.93	-2.13%	93.33	0.00	0.00	0	0
EB CBK TS03	15.87	1.02%	15.94	0.00	0.00	0	0
EB CEZ TL08	84.04	2.06%	82.49	0.00	0.00	0	0
EB CEZ TL09	87.91	1.97%	86.36	0.00	0.00	0	0
EB CEZ TL11	78.55	2.21%	77.00	0.00	0.00	0	0
EB DAX TL15	1 575.71	-1.86%	1 579.43	0.00	0.00	0	0
EB DAX TL16	1 066.68	-2.72%	1 070.06	0.00	0.00	0	0
EB DBK TL07	17.38	-2.08%	17.48	17.48	17.48	1 500	26 220
EB DBK TL08	13.71	-2.63%	13.55	13.78	13.84	11 000	152 180
EB DBK TS03	14.35	3.02%	14.56	0.00	0.00	0	0
EB EGB TL10	40.89	1.89%	40.46	0.00	0.00	0	0
EB EGB TL5	48.86	1.58%	48.43	0.00	0.00	0	0
EB GLD IC2	4 462.50	1.25%	4 444.31	0.00	0.00	0	0
EB GLD TL10	1 085.49	3.62%	1 061.62	0.00	0.00	0	0
EB GLD TL9	1 589.53	2.63%	1 565.74	0.00	0.00	0	0
EB HENKEL TS01	93.00	-0.10%	94.04	0.00	0.00	0	0
EB INFINEON TL03	38.28	-1.90%	37.57	0.00	0.00	0	0
EB KOM BC04	1 152.04	0.03%	1 152.04	0.00	0.00	0	0
EB KOM TL09	45.20	0.56%	45.60	0.00	0.00	0	0
EB LHA TS02	25.78	-0.73%	26.33	0.00	0.00	0	0
EB LUFTHANSA TL03	12.46	1.63%	11.94	0.00	0.00	0	0
EB MONET TL04	53.82	-0.19%	54.02	0.00	0.00	0	0
EB RBI TL03	9.86	4.45%	9.45	0.00	0.00	0	0
EB RBI TS02	44.29	-0.81%	44.76	0.00	0.00	0	0
EB RWE TL01	84.39	0.81%	83.93	0.00	0.00	0	0
EB SAP TL01	42.41	-10.13%	43.64	43.26	43.26	350	15 141
EB SAP TS03	142.16	3.50%	141.08	0.00	0.00	0	0
EB SIL IC02	585.07	2.58%	579.21	0.00	0.00	0	0
EB SILVER TL08	271.68	5.09%	265.20	265.17	265.17	1 000	265 170
EB SILVER TS09	110.21	-9.25%	117.54	0.00	0.00	0	0
EB VIG TL02	31.53	1.58%	31.43	0.00	0.00	0	0
EB VOW TL04	202.32	-0.25%	199.67	0.00	0.00	0	0
EB WTI IC03	1 629.94	3.09%	1 607.52	0.00	0.00	0	0
EB WTI TL19	2 068.59	3.39%	2 036.47	0.00	0.00	0	0
EB WTI TL20	1 949.46	3.57%	1 917.10	0.00	0.00	0	0
EB WTI TL21	1 735.50	3.96%	1 702.72	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.50	0.00	95.51	95.50	95.51	270	2 659 155
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.24	0.47%	94.24	94.24	94.24	30	283 920
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.48	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.76	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.98	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.69	0.19%	99.69	99.69	99.69	40	400 262
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.01	-2.53%	96.01	96.01	96.01	14	402 297
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS