Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.9.2026

Jiný den: Aktuální | 18.9.2026 | 21.9.2026 | 22.9.2026 | 23.9.2026 | 24.9.2026 | 25.9.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.80	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	99.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	98.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	408.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	228.00	-0.44%	232.00	228.00	232.00	292	67 029
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.10	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.49%	103.00	103.00	103.00	34	358 438
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	371.40	-0.27%	372.30	365.60	372.30	103 984	38 333 218
CSG 5,75/30	96.99	0.00	96.99	96.99	96.99	20	197 494
CSG 8,00/28	101.06	0.00	0.00	0.00	0.00	0	0
CTP	317.80	-4.10%	325.00	317.00	325.00	5 981	1 906 307
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	97.99	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	99.99	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.35	0.75%	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.35	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.25	0.00	103.25	103.25	103.25	207	2 185 661
EB ADIDAS TL05	107.92	6.62%	106.37	0.00	0.00	0	0
EB ADIDAS TS05	578.83	-1.32%	581.62	0.00	0.00	0	0
EB ADIDAS TS06	392.53	-1.88%	395.05	0.00	0.00	0	0
EB ADIDAS TS09	145.14	-4.75%	147.30	0.00	0.00	0	0
EB ADIDAS TS10	241.78	-2.95%	244.08	0.00	0.00	0	0
EB BMW TL05	7.99	0.00	0.00	0.00	0.00	0	0
EB BMW TS07	124.37	3.36%	123.28	0.00	0.00	0	0
EB BMW TS08	154.22	2.68%	153.17	0.00	0.00	0	0
EB CBK TL04	94.63	2.68%	94.38	0.00	0.00	0	0
EB CBK TL06	83.09	3.09%	82.82	0.00	0.00	0	0
EB CBK TL07	66.67	3.90%	66.38	0.00	0.00	0	0
EB CBK TL08	43.79	6.13%	43.46	0.00	0.00	0	0
EB CBK TS12	8.40	-23.64%	8.81	0.00	0.00	0	0
EB CEZ TL12	121.99	-0.08%	122.39	0.00	0.00	0	0
EB CEZ TL13	75.69	-0.13%	76.09	0.00	0.00	0	0
EB CEZ TL15	49.99	-0.20%	50.39	0.00	0.00	0	0
EB CEZ TS18	21.62	0.00	21.42	0.00	0.00	0	0
EB DAX PC01	5 401.01	-0.17%	5 421.06	0.00	0.00	0	0
EB DAX TL18	2 781.53	-0.22%	2 799.68	0.00	0.00	0	0
EB DAX TL20	1 954.32	-0.27%	1 971.28	0.00	0.00	0	0
EB DAX TL21	1 318.84	-0.34%	1 334.88	0.00	0.00	0	0
EB DAX TL22	1 056.22	-0.40%	1 071.89	0.00	0.00	0	0
EB DAX TS23	1 188.84	0.13%	1 175.91	0.00	0.00	0	0
EB DAX TS24	705.89	0.30%	692.26	0.00	0.00	0	0
EB DBK TL06	55.68	1.48%	55.66	0.00	0.00	0	0
EB DBK TL09	29.73	2.91%	29.68	0.00	0.00	0	0
EB DBK TS14	17.32	-4.89%	17.44	0.00	0.00	0	0
EB EGB TL14	248.26	0.47%	249.11	0.00	0.00	0	0
EB EGB TL15	233.27	0.51%	234.09	0.00	0.00	0	0
EB EGB TL16	200.72	0.61%	201.50	0.00	0.00	0	0
EB EGB TL17	179.90	0.70%	180.64	0.00	0.00	0	0
EB EGB TL18	145.76	0.89%	146.46	0.00	0.00	0	0
EB EGB TL19	120.01	1.11%	120.67	0.00	0.00	0	0
EB EURCZK TL15	8.90	-3.16%	9.24	0.00	0.00	0	0
EB EURCZK TS18	34.70	0.84%	34.36	0.00	0.00	0	0
EB EURCZK TS19	23.81	1.23%	23.47	0.00	0.00	0	0
EB EURCZK TS20	17.49	1.69%	17.15	0.00	0.00	0	0
EB EURCZK TS22	5.22	5.88%	4.88	0.00	0.00	0	0
EB EURCZK TS23	10.14	2.94%	9.80	0.00	0.00	0	0
EB EURUSD TL08	9.55	5.52%	9.07	9.95	9.95	5 000	49 750
EB EURUSD TS05	22.69	-2.62%	23.28	0.00	0.00	0	0
EB GOLD PC01	833.29	-0.39%	843.50	837.94	845.89	628	529 955
EB GOLD TL11	3 732.99	-0.47%	3 765.10	3 765.10	3 765.10	18	67 772
EB GOLD TL13	423.85	-0.92%	425.33	0.00	0.00	0	0
EB GOLD TL14	1 194.97	-0.73%	1 217.18	1 287.65	1 287.65	20	25 753
EB GOLD TS20	3 434.43	-0.22%	3 428.89	3 381.17	3 381.17	5	16 906
EB GOLD TS21	4 909.59	-0.25%	4 909.24	0.00	0.00	0	0
EB HENKEL TL05	47.06	-2.95%	45.76	0.00	0.00	0	0
EB INFINEON TL04	81.92	1.51%	81.89	0.00	0.00	0	0
EB INFINEON TL05	69.59	1.80%	69.55	0.00	0.00	0	0
EB KOM TL12	71.91	0.00	71.51	0.00	0.00	0	0
EB KOM TL13	59.65	0.00	59.25	0.00	0.00	0	0
EB KOM TL14	30.20	0.00	29.80	0.00	0.00	0	0
EB KOM TS07	33.44	-0.30%	33.94	0.00	0.00	0	0
EB LUFTHANSA TL10	5.02	1.21%	5.22	0.00	0.00	0	0
EB LUFTHANSA TS05	9.54	-0.83%	9.37	0.00	0.00	0	0
EB MERCEDES TL02	12.57	-8.78%	12.67	0.00	0.00	0	0
EB MERCEDES TS01	84.13	1.31%	84.20	0.00	0.00	0	0
EB MERCEDES TS02	57.59	2.00%	57.62	0.00	0.00	0	0
EB MONETA TL05	151.69	-0.20%	153.33	0.00	0.00	0	0
EB MONETA TL06	170.02	-0.18%	171.66	0.00	0.00	0	0
EB MONETA TL07	145.83	-0.21%	147.46	0.00	0.00	0	0
EB MONETA TL08	66.41	-0.45%	68.01	0.00	0.00	0	0
EB MONETA TS06	56.92	0.53%	55.82	0.00	0.00	0	0
EB MONETA TS07	77.02	0.39%	75.92	0.00	0.00	0	0
EB NASDAQ PC01	6 011.59	0.17%	6 064.66	6 055.28	6 064.66	32	193 919
EB NASDAQ TL04	3 001.26	0.78%	3 041.92	0.00	0.00	0	0
EB NASDAQ TL05	2 554.73	0.98%	2 593.82	0.00	0.00	0	0
EB NASDAQ TL06	1 982.66	1.36%	2 019.75	0.00	0.00	0	0
EB NASDAQ TS06	534.97	-6.17%	506.71	499.97	499.97	155	77 495
EB NG TL11	51.30	1.26%	53.24	0.00	0.00	0	0
EB NG TS03	202.36	-0.74%	201.31	0.00	0.00	0	0
EB OMV TL04	155.39	-2.07%	158.02	0.00	0.00	0	0
EB OMV TL05	106.71	-2.66%	109.02	0.00	0.00	0	0
EB OMV TL06	80.02	-3.36%	82.21	0.00	0.00	0	0
EB PROSIEBEN TL02	1.13	-15.67%	1.20	0.00	0.00	0	0
EB PROSIEBEN TS01	22.04	0.82%	22.01	0.00	0.00	0	0
EB PROSIEBEN TS02	7.75	2.65%	7.70	0.00	0.00	0	0
EB PROSIEBEN TS03	8.96	2.28%	8.91	0.00	0.00	0	0
EB PX-TRnet PC01	594.55	-0.68%	599.90	599.60	600.60	822	493 159
EB RAIFFEISEN TL06	128.37	1.37%	128.92	0.00	0.00	0	0
EB RAIFFEISEN TL07	113.95	1.56%	114.48	0.00	0.00	0	0
EB RAIFFEISEN TL08	101.24	1.78%	101.75	0.00	0.00	0	0
EB RWE TL04	72.25	1.67%	72.84	0.00	0.00	0	0
EB RWE TL05	79.98	1.48%	80.58	0.00	0.00	0	0
EB RWE TL06	44.58	2.81%	45.13	0.00	0.00	0	0
EB RWE TS05	27.27	-4.55%	26.92	0.00	0.00	0	0
EB RWE TS06	51.56	-2.51%	51.25	0.00	0.00	0	0
EB S&P 500 TL02	732.23	-0.18%	738.66	0.00	0.00	0	0
EB S&P 500 TL03	667.74	-0.16%	673.94	0.00	0.00	0	0
EB S&P 500 TL04	609.46	-0.15%	615.46	0.00	0.00	0	0
EB S&P 500 TL06	390.68	-0.04%	395.91	0.00	0.00	0	0
EB S&P 500 TL07	30.85	0.16%	31.03	0.00	0.00	0	0
EB S&P 500 TL08	29.79	0.17%	29.97	0.00	0.00	0	0
EB S&P 500 TS10	206.34	-0.90%	203.20	0.00	0.00	0	0
EB S&P500 PC01	1 411.01	-0.16%	1 418.20	1 411.01	1 418.20	343	485 722
EB SAP TL03	244.49	1.29%	243.96	0.00	0.00	0	0
EB SAP TL05	191.70	1.69%	191.10	0.00	0.00	0	0
EB SAP TS06	351.59	-1.08%	352.97	0.00	0.00	0	0
EB SAP TS08	79.11	-4.25%	80.10	0.00	0.00	0	0
EB SILVER PC01	1 248.31	0.11%	1 253.23	1 249.94	1 253.43	4 099	5 123 831
EB SILVER TL11	817.50	0.42%	818.22	0.00	0.00	0	0
EB SILVER TL12	696.46	0.55%	696.76	0.00	0.00	0	0
EB SILVER TL13	588.88	0.72%	588.80	0.00	0.00	0	0
EB SILVER TL14	1 002.27	-2.26%	1 007.93	0.00	0.00	0	0
EB SILVER TS18	667.42	-1.26%	671.90	0.00	0.00	0	0
EB SILVER TS19	878.15	-1.04%	883.38	0.00	0.00	0	0
EB VOLKSWAGEN TL07	20.03	0.40%	17.32	0.00	0.00	0	0
EB VOLKSWAGEN TS06	338.74	-0.12%	342.41	0.00	0.00	0	0
EB VOLKSWAGEN TS07	161.83	-0.12%	165.24	0.00	0.00	0	0
EB VOLKSWAGEN TS09	104.56	-0.12%	107.45	0.00	0.00	0	0
EB WTI PC04	3 198.84	-1.31%	3 209.75	3 209.75	3 209.75	22	70 614
EB WTI TL22	1 912.76	-1.35%	1 921.62	0.00	0.00	0	0
EB WTI TL23	1 600.71	-1.55%	1 608.48	0.00	0.00	0	0
EB WTI TL25	1 301.52	-1.82%	1 308.23	0.00	0.00	0	0
EB WTI TL27	785.55	-2.77%	790.45	0.00	0.00	0	0
EB WTI TS27	441.85	4.30%	441.25	0.00	0.00	0	0
EB WTI TS28	757.96	2.31%	758.47	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.00	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	98.00	0.00	98.00	98.00	98.00	120	1 182 985
EMMA FINCZ 7,00/31	100.00	0.00	100.00	100.00	100.00	6 710	67 165 236
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 6,00/31	101.00	0.00	101.00	101.00	101.00	70	70 747
EN.-PRO GF 7,50/29	102.00	0.00	0.00	0.00	0.00	0	0
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	51.00	0.00	51.00	51.00	51.00	50	2 550
FMP SICAV - PIA	1.26	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	78.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	101.53	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	535.00	-9.63%	593.00	509.00	598.00	2 405	1 272 078
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	182.50	-1.08%	185.00	182.50	185.00	351	64 394
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	7.65	0.00	7.65	7.65	7.65	2 689	20 571
HBRFIN III 7,00/30	99.75	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,98/35	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,99/36	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.10	1.94%	2.08	2.06	2.10	5 596 988	11 636 900
J&T ARCH INV EUR H	1.87	0.54%	1.87	1.85	1.87	382 491	712 402
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.10	0.30%	101.10	101.10	101.10	4	404 400
J&TEF CZ V 8,50/27	100.80	-1.15%	100.80	100.80	100.80	360	3 660 250
JTGF XV. 8,125/28	101.50	0.00	101.50	101.50	101.50	10	104 208
JTGF XVI. 7,00/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.00	0.00	100.00	100.00	100.00	75	750 302
JTPEG F.CZ 7,75/29	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	97.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.31	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	96.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	97.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	97.11	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	402	4 082 533
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	102.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	98.99	0.00	98.99	98.99	98.99	10	100 741
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	20 600.00	0.00	0.00	0.00	0.00	0	0
M2C	131.00	3.15%	130.00	130.00	131.00	205	26 750
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.30	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	164.00	-0.61%	159.00	159.00	164.00	2 410	384 440
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	210.00	0.96%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 7,25/31	101.65	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	99.50	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	81.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	102.97	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 060.00	1 050.00	1 060.00	259	274 450
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.14	0.00	0.00	0.00	0.00	0	0
SHELL	902.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.10	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 11/09	98.62	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	103.80	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	101.00	101.00	101.00	5	50 326
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.20	-5.76%	27.80	26.20	27.80	1 335	37 057
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.32	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.34	0.00	0.00	0.00	0.00	0	0
WOOD PX ETF	987.00	-0.20%	995.00	987.00	995.00	2 512	2 491 591
COLTCZ	891.00	-0.34%	896.00	890.00	898.00	9 449	8 444 359
ČEZ	1 349.00	-0.07%	1 358.00	1 349.00	1 358.00	69 503	93 844 884
DOOSAN ŠKODA POWER	495.00	0.00	502.00	495.00	502.00	7 817	3 896 150
ERSTE GROUP BANK A	2 985.00	0.17%	2 984.00	2 975.00	3 008.00	58 928	176 608 010
KOFOLA CS	508.00	-0.39%	510.00	507.00	515.00	1 566	797 344
KOMERČNÍ BANKA	1 025.00	0.00	1 025.00	1 022.00	1 037.00	50 342	51 767 916
MONETA MONEY BANK	192.80	0.00	195.70	192.70	195.90	97 840	18 929 726
TMR	378.00	0.00	0.00	0.00	0.00	0	0
VIG	1 692.00	-0.47%	1 694.00	1 690.00	1 707.00	464	787 188
ANDRITZ	2 056.00	0.00	0.00	0.00	0.00	0	0
ATS	4 940.00	3.00%	4 912.00	4 912.00	4 940.00	4	19 732
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	368.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	769.00	0.71%	770.20	769.00	773.40	947	732 211
DEUTSCHE TELEKOM	659.00	-0.56%	655.00	655.00	659.00	1 567	1 026 813
E.ON	422.20	-0.19%	417.00	417.00	423.50	8	3 354
EMAN	37.00	0.00	0.00	0.00	0.00	0	0
FACC	390.00	7.44%	390.50	390.00	390.50	28	10 932
FILLAMENTUM	69.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	0.70%	142.50	142.50	143.00	392	56 014
KGHM POLSKA-MIEDZ	686.10	0.00	0.00	0.00	0.00	0	0
MOL	346.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	226.55	1.03%	230.60	225.00	230.60	21	4 822
OMV	1 729.00	0.00	0.00	0.00	0.00	0	0
ORLEN	831.00	-0.12%	822.90	822.90	831.50	38	31 516
OTP BANK	3 091.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.80	3.03%	7.00	6.72	7.00	3 239	22 118
PILULKA LÉKÁRNY	114.00	1.79%	114.00	114.00	114.00	45	5 130
PRABOS PLUS	240.00	2.56%	240.00	240.00	240.00	50	12 000
PRIMOCO UAV	650.00	0.00	658.00	644.00	670.00	2 836	1 852 826
RBI	1 591.50	1.50%	1 594.00	1 590.00	1 594.00	26	41 403
RWE	1 444.00	-1.37%	1 444.00	1 444.00	1 444.00	5	7 220
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	456.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 503.00	-0.07%	1 503.00	1 503.00	1 503.00	130	195 390
VOESTALPINE	1 098.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 750.00	-0.59%	1 750.00	1 750.00	1 750.00	10	17 500
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	431.80	0.19%	430.00	430.00	431.80	17	7 312
E4U	230.00	-8.00%	246.00	212.00	248.00	1 889	435 166
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 520.00	-0.54%	18 400.00	18 400.00	18 580.00	182	3 363 500
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	-0.73%	1 360.00	1 360.00	1 360.00	24	32 640
EB BMW TL03	79.28	-5.13%	80.66	0.00	0.00	0	0
EB DAX TL15	3 922.43	-0.19%	3 942.21	0.00	0.00	0	0
EB DAX TL16	3 302.93	-0.21%	3 321.83	0.00	0.00	0	0
EB DBK TL07	70.52	1.13%	70.53	0.00	0.00	0	0
EB DBK TL08	65.82	1.23%	65.82	0.00	0.00	0	0
EB EGB TL10	273.68	0.42%	274.56	0.00	0.00	0	0
EB EGB TL5	283.88	0.40%	284.78	0.00	0.00	0	0
EB GLD TL10	4 099.57	-0.45%	4 131.98	0.00	0.00	0	0
EB HENKEL TS01	32.75	4.20%	34.17	0.00	0.00	0	0
EB INFINEON TL03	107.34	1.11%	107.35	0.00	0.00	0	0
EB KOM TL09	98.53	0.00	98.10	0.00	0.00	0	0
EB LHA TS02	19.45	-0.61%	19.22	0.00	0.00	0	0
EB LUFTHANSA TL03	13.81	0.58%	14.09	0.00	0.00	0	0
EB MONET TL04	194.59	-0.15%	196.22	0.00	0.00	0	0
EB RBI TL03	142.51	1.22%	143.07	0.00	0.00	0	0
EB RWE TL01	137.87	0.86%	138.58	0.00	0.00	0	0
EB SILVER TL08	857.89	0.38%	858.76	0.00	0.00	0	0
EB VIG TL02	149.30	-0.45%	151.23	0.00	0.00	0	0
EB VOW TL04	75.12	0.03%	72.06	0.00	0.00	0	0
EB WTI IC03	2 150.61	-1.31%	2 160.47	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Zobrazit grafy | Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS