Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 7.1.2022 | 10.1.2022 | 11.1.2022 | 12.1.2022 | 13.1.2022 | 14.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	437.00	-0.23%	437.00	437.00	437.00	23	10 051
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	94.47	-9.42%	99.27	92.60	92.60	560	51 856
EB ADIDAS TS05	366.20	1.97%	362.46	0.00	0.00	0	0
EB AVAST BC02	1 104.68	0.00	1 104.68	0.00	0.00	0	0
EB AVAST TL03	8.75	0.57%	8.72	8.75	8.75	60 000	525 000
EB BMW TL04	71.28	0.07%	72.31	0.00	0.00	0	0
EB CBK TL04	8.47	0.47%	8.23	0.00	0.00	0	0
EB CEZ TL12	47.66	0.95%	47.56	0.00	0.00	0	0
EB DAIMLER TL04	126.41	2.12%	125.36	0.00	0.00	0	0
EB DAX TL17	1 022.25	1.91%	1 020.89	1 021.36	1 021.36	50	51 068
EB DAX TS16	452.44	-5.72%	456.66	0.00	0.00	0	0
EB EGB TL11	48.98	2.45%	48.02	0.00	0.00	0	0
EB ES50 BC06	1 021.66	-0.42%	1 023.18	0.00	0.00	0	0
EB EURCZK TS18	34.65	3.84%	34.20	34.69	34.69	2 000	69 380
EB EURCZK TS19	23.78	5.69%	23.32	0.00	0.00	0	0
EB HENKEL TL04	55.67	2.52%	55.96	0.00	0.00	0	0
EB INFINEON TL04	49.64	0.71%	48.30	0.00	0.00	0	0
EB INFINEON TS05	14.24	-4.75%	15.71	15.49	15.49	2 000	30 980
EB KOM TL10	44.28	3.63%	44.43	0.00	0.00	0	0
EB MONETA TL05	27.67	0.18%	27.77	0.00	0.00	0	0
EB NG TL02	43.58	36.96%	38.53	0.00	0.00	0	0
EB OMV TL04	72.44	0.07%	74.71	0.00	0.00	0	0
EB OMV TS05	16.78	-3.06%	14.66	0.00	0.00	0	0
EB RBI TL04	20.97	4.28%	20.42	0.00	0.00	0	0
EB S&P 500 TL01	274.51	6.24%	270.22	0.00	0.00	0	0
EB S&P 500 TL02	384.38	4.00%	380.79	0.00	0.00	0	0
EB S&P 500 TS02	60.59	-24.98%	66.99	0.00	0.00	0	0
EB USDCZK TS15	28.76	9.85%	27.42	0.00	0.00	0	0
EB VOLKSWAGEN TL05	155.03	1.96%	157.74	0.00	0.00	0	0
EB VOLKSWAGEN TS06	198.30	-2.43%	196.35	0.00	0.00	0	0
EB WTI PC04	1 782.58	1.98%	1 779.81	0.00	0.00	0	0
EB WTI TL22	807.51	5.97%	798.84	808.53	808.53	10	8 085
EN.-PRO GF 6,50/23	100.50	0.00	100.50	100.50	100.50	27	274 958
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	352.00	-0.56%	352.00	352.00	352.00	200	70 400
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	35 455 917	40 774 305
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	48 972	56 318
J&T BK 6,50% PERP	102.51	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	108.00	0.93%	108.00	108.00	108.00	1	108 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.01	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	30	31 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.08	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.56	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	506.00	0.00	506.00	502.00	506.00	2 485	1 256 098
ČEZ	813.50	0.81%	815.00	810.00	815.00	157 761	128 228 296
ERSTE GROUP BANK A	1 061.00	0.90%	1 055.00	1 050.50	1 068.00	109 250	115 937 293
KOFOLA CS	312.00	0.32%	311.00	310.00	313.00	2 630	819 486
KOMERČNÍ BANKA	986.50	1.75%	978.00	975.50	986.50	246 339	242 266 416
MONETA MONEY BANK	93.50	0.48%	93.50	93.15	93.70	391 209	36 546 104
O2 C.R.	269.00	0.00	268.00	268.00	269.00	12 108	3 251 440
TMR	780.00	-1.27%	780.00	780.00	780.00	40	31 200
VIG	635.00	-0.78%	638.00	631.00	641.00	1 398	890 876
ANDRITZ	1 090.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	10.60%	120.00	120.00	120.00	9	1 080
DEUTSCHE BANK AG	296.90	-0.62%	300.75	296.90	300.75	672	201 707
DEUTSCHE TELEKOM	394.40	1.14%	395.20	390.00	395.20	660	260 077
E.ON	291.45	0.48%	293.80	291.45	293.80	501	147 191
EMAN	155.00	0.00	0.00	0.00	0.00	0	0
FACC	195.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	2 491.50	2 491.50	2 491.50	8	19 932
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	9.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	114.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	181.90	2.19%	181.90	181.90	181.90	50	9 095
NOKIA CORP.	133.86	-0.59%	134.94	133.74	134.94	12 502	1 676 896
OMV	1 350.50	9.13%	1 350.50	1 350.50	1 350.50	200	270 100
ORLEN	440.00	4.29%	423.60	423.60	440.00	169	73 134
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.80	0.51%	40.00	39.60	40.80	10 430	416 410
PILULKA LÉKÁRNY	1 780.00	0.00	1 780.00	1 780.00	1 780.00	480	854 400
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	650.80	2.39%	650.80	650.80	650.80	30	19 524
RWE	849.90	0.00	0.00	0.00	0.00	0	0
SHELL	524.30	1.02%	523.10	523.10	524.30	48	25 142
SKANSKA	550.00	0.00	0.00	0.00	0.00	0	0
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 165.00	1.30%	1 165.00	1 165.00	1 165.00	17	19 805
UNIQA INS	202.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	775.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 580.00	0.00	0.00	0.00	0.00	0	0
VOLVO	520.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	178.00	0.00	178.80	178.00	179.00	56 006	9 985 142
E4U	118.00	0.00	118.00	118.00	118.00	10	1 180
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	-0.84%	16 600.00	16 400.00	16 600.00	592	9 746 260
RMS MEZZANINE	1.95	-2.50%	2.40	1.95	2.40	3 100	6 315
TOMA	1 290.00	-1.53%	1 310.00	1 290.00	1 310.00	1 416	1 835 960
EB ADIDAS TL01	317.49	-3.36%	322.69	0.00	0.00	0	0
EB BMW TL03	149.07	-0.25%	150.24	0.00	0.00	0	0
EB CBK TS03	13.45	-1.18%	13.73	0.00	0.00	0	0
EB CBK TS05	2.91	-3.32%	3.18	0.00	0.00	0	0
EB CEZ TL08	64.91	0.70%	64.81	0.00	0.00	0	0
EB CEZ TL09	68.71	0.66%	68.61	0.00	0.00	0	0
EB CEZ TL11	59.53	0.76%	59.43	0.00	0.00	0	0
EB DAX TL15	2 074.75	0.65%	2 075.24	0.00	0.00	0	0
EB DAX TL16	1 571.28	1.04%	1 570.88	0.00	0.00	0	0
EB DBK TL07	20.88	-1.79%	21.33	0.00	0.00	0	0
EB DBK TL08	17.24	-2.10%	17.69	0.00	0.00	0	0
EB DBK TS03	10.78	2.37%	10.33	0.00	0.00	0	0
EB EGB TL10	71.10	1.51%	70.18	0.00	0.00	0	0
EB EGB TL5	78.99	1.31%	78.08	0.00	0.00	0	0
EB GLD IC2	3 891.74	-0.24%	3 903.09	0.00	0.00	0	0
EB GLD TL10	730.19	4.29%	721.90	0.00	0.00	0	0
EB GLD TL9	1 198.79	1.98%	1 193.22	0.00	0.00	0	0
EB GOLD TS10	657.49	-6.65%	675.57	0.00	0.00	0	0
EB HENKEL TS01	51.86	-3.71%	51.81	0.00	0.00	0	0
EB INFINEON TL03	69.30	0.36%	68.00	0.00	0.00	0	0
EB KOM BC04	1 143.85	-0.03%	1 143.86	0.00	0.00	0	0
EB KOM TL09	61.09	2.86%	61.09	61.09	61.09	283	17 288
EB LHA TS02	25.55	0.75%	25.19	0.00	0.00	0	0
EB LUFTHANSA TL03	13.08	-2.90%	13.52	13.04	13.04	1 000	13 040
EB MONET TL04	56.65	0.18%	56.70	56.65	56.65	1 175	66 564
EB RBI TL03	46.69	1.59%	46.19	0.00	0.00	0	0
EB RBI TS02	8.04	-11.26%	8.64	0.00	0.00	0	0
EB RWE TL01	70.67	1.07%	70.44	0.00	0.00	0	0
EB SAP TL01	106.48	0.71%	105.79	0.00	0.00	0	0
EB SAP TS03	82.05	-2.10%	83.12	0.00	0.00	0	0
EB SIL IC02	492.92	0.95%	489.04	0.00	0.00	0	0
EB SILVER TL08	199.66	4.27%	193.94	198.78	198.78	200	39 756
EB SILVER TS09	168.79	-6.96%	176.82	0.00	0.00	0	0
EB VIG TL02	36.95	-1.52%	37.14	0.00	0.00	0	0
EB VOW TL04	296.72	0.75%	299.69	0.00	0.00	0	0
EB WTI IC03	1 198.48	1.98%	1 196.62	1 201.86	1 201.86	2 000	2 403 720
EB WTI TL19	1 459.52	2.65%	1 454.95	0.00	0.00	0	0
EB WTI TL20	1 347.69	2.98%	1 342.42	0.00	0.00	0	0
EB WTI TL21	1 146.84	3.75%	1 140.30	0.00	0.00	0	0
EB WTI TS12	91.89	-38.03%	106.20	99.92	112.88	1 458	150 990
EB WTI TS7	770.18	-7.74%	788.76	0.00	0.00	0	0
EB WTI TS8	600.79	-9.43%	618.30	609.23	619.67	575	351 090
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.51	0.00	96.51	96.51	96.51	99	971 949
AQUILA RAF 5,25/22	99.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	-0.76%	98.00	98.00	98.00	90	895 162
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.05	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.50	0.00	82.50	82.50	82.50	21	173 250
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	97.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	97.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.01	-1.01%	97.01	97.01	97.01	40	3 898 109
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	100.00	0.02%	100.00	100.00	100.00	296	3 007 459
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS