Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.9.2018

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.9.2018 | 7.9.2018 | 10.9.2018 | 11.9.2018 | 12.9.2018 | 13.9.2018

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
1.REGIONAL SICAV	1 200.00	0.00	0.00	0.00	0.00	0	0
APS FUND ALPHA	3.80	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	378 000.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	851 000.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	843 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	990.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.02	0.00	0.00	0.00	0.00	0	0
CPI IV 4,65/22	106.50	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	410.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	376.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	950.00	0.00	0.00	0.00	0.00	0	0
DOLFIN 2 IFPZK	1 640.00	0.00	0.00	0.00	0.00	0	0
DOLFIN IFPZK	1 680.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	899 500.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	343 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	109.70	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	101.00	0.00	0.00	0.00	0.00	0	0
JTSEC 6,25/18	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	27 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	940.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	890.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	125.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	5 100.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	550.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	121 601.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	86.50	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	3 489.00	0.00	0.00	0.00	0.00	0	0
SAFICHEM IFPZK	1 150.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.18	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	935.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	3.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	700 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	189 000.00	0.00	0.00	0.00	0.00	0	0
CETV	80.90	0.87%	80.00	79.50	81.00	30 123	2 423 397
ČEZ	579.00	-0.69%	583.50	572.00	583.50	369 156	213 104 995
ERSTE GROUP BANK A	903.60	-0.44%	907.60	903.60	915.80	84 832	77 146 904
KOFOLA CS	289.00	-2.03%	299.00	288.00	299.00	18 663	5 424 592
KOMERČNÍ BANKA	900.00	0.33%	898.00	894.00	900.00	124 618	111 968 929
MONETA MONEY BANK	78.75	-0.25%	78.95	78.60	78.95	814 721	64 186 313
O2 C.R.	255.00	-1.54%	259.00	253.50	259.50	120 280	30 918 344
PFNONWOVENS	900.00	0.67%	892.00	890.00	900.00	2 900	2 602 304
TMR	740.00	0.00	740.00	740.00	740.00	119	88 060
UNIPETROL	383.50	-0.52%	384.00	383.50	384.50	6 114	2 348 150
VGP	1 590.00	0.00	0.00	0.00	0.00	0	0
VIG	592.50	-0.25%	599.00	592.50	599.50	8 324	4 949 255
ANDRITZ	1 250.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	173.00	12.56%	173.00	173.00	173.00	5	865
DEUTSCHE BANK AG	243.10	-1.18%	243.10	243.10	243.10	100	24 310
DEUTSCHE TELEKOM	349.00	-2.79%	349.00	349.00	349.00	700	244 300
E.ON	230.30	0.66%	230.30	230.30	230.30	1 500	345 450
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	880.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 200.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	42.00	7.69%	42.00	42.00	42.00	100	4 200
KGHM POLSKA-MIEDZ	245.00	0.00	0.00	0.00	0.00	0	0
MOL	223.00	0.00	0.00	0.00	0.00	0	0
NESTLE	1 852.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	119.00	-3.05%	121.00	119.00	121.00	495	59 355
OMV	1 270.00	0.00	0.00	0.00	0.00	0	0
ORLEN	592.40	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.80	-0.76%	7.80	7.80	7.80	2 366	18 455
PRABOS PLUS	418.00	0.00	0.00	0.00	0.00	0	0
RBI	618.00	0.00	0.00	0.00	0.00	0	0
RWE	560.00	0.00	0.00	0.00	0.00	0	0
SHELL	744.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	414.50	0.00	0.00	0.00	0.00	0	0
STOCK	57.00	0.88%	57.00	56.50	57.00	55 062	3 126 000
UNILEVER	1 225.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	218.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 096.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 599.00	0.00	0.00	0.00	0.00	0	0
VOLVO	368.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	526.00	0.00	0.00	0.00	0.00	0	0
AVAST	82.50	1.85%	82.00	81.50	83.00	148 775	12 228 692
E4U	109.00	0.00	110.00	109.00	110.00	403	44 130
ENERGOAQUA	2 540.00	0.00	0.00	0.00	0.00	0	0
JÁCHYMOV PM	1 940.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 620.00	-0.27%	14 800.00	14 620.00	14 800.00	1 019	14 959 100
PRAZSKE SLUZBY	2 300.00	0.00	2 300.00	2 300.00	2 300.00	24	55 200
RMS MEZZANINE	0.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 120.00	-2.61%	1 120.00	1 120.00	1 120.00	30	33 600
DAX UCITS ETF	2 754.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS BC02	1 045.34	-0.28%	1 045.34	0.00	0.00	0	0
EB ADIDAS TL01	231.67	-0.28%	231.67	0.00	0.00	0	0
EB BMW TL01	65.19	1.40%	65.19	0.00	0.00	0	0
EB BMW TL02	33.35	2.58%	33.35	0.00	0.00	0	0
EB BMW TS02	58.37	-1.80%	58.37	0.00	0.00	0	0
EB CBK TL01	6.56	10.07%	6.56	0.00	0.00	0	0
EB CBK TS03	16.18	-3.92%	16.18	0.00	0.00	0	0
EB CEZ TL08	33.55	0.00	0.00	0.00	0.00	0	0
EB CEZ TL09	36.86	0.00	0.00	0.00	0.00	0	0
EB CEZ TL10	18.05	0.00	0.00	0.00	0.00	0	0
EB CEZ TS08	8.84	0.00	0.00	0.00	0.00	0	0
EB DAI TL01	8.82	-4.55%	9.35	8.82	9.46	2 400	21 936
EB DAI TS02	67.71	-1.25%	67.71	0.00	0.00	0	0
EB DAX TL11	802.98	1.69%	802.98	0.00	0.00	0	0
EB DAX TL12	355.71	4.28%	355.71	0.00	0.00	0	0
EB DAX TL8	939.94	1.40%	939.94	0.00	0.00	0	0
EB DAX TS12	628.57	-2.69%	628.57	0.00	0.00	0	0
EB DAX TS7	1 193.67	-1.56%	1 193.67	0.00	0.00	0	0
EB DBK TL01	3.92	8.89%	3.92	0.00	0.00	0	0
EB DBK TS03	24.65	-1.64%	24.65	0.00	0.00	0	0
EB EGB TL09	27.25	1.34%	27.97	0.00	0.00	0	0
EB EGB TL5	58.17	0.62%	58.85	0.00	0.00	0	0
EB EGB TL7	49.92	0.73%	50.61	0.00	0.00	0	0
EB EGB TS09	32.13	-1.08%	31.34	0.00	0.00	0	0
EB EURCZK TS09	15.37	-0.58%	15.65	0.00	0.00	0	0
EB EURCZK TS11	7.45	-0.80%	7.62	0.00	0.00	0	0
EB EURUSD TL01	26.77	0.75%	27.93	27.81	27.81	70	1 947
EB EURUSD TS02	25.96	-0.65%	24.81	0.00	0.00	0	0
EB GBPCZK TL03	19.28	2.06%	19.31	0.00	0.00	0	0
EB GBPCZK TS04	19.42	-1.92%	19.39	0.00	0.00	0	0
EB GLD IC2	2 628.80	-0.75%	2 628.80	0.00	0.00	0	0
EB GLD TL9	215.65	2.60%	215.65	0.00	0.00	0	0
EB GLD TS7	566.79	-2.38%	566.79	0.00	0.00	0	0
EB HENKEL TL01	30.45	8.36%	30.45	0.00	0.00	0	0
EB HENKEL TS01	29.18	-7.95%	29.18	0.00	0.00	0	0
EB IFX TL01	8.43	11.36%	8.43	0.00	0.00	0	0
EB INFINEON TS02	16.42	-5.36%	16.42	0.00	0.00	0	0
EB KOM TL07	13.35	0.00	0.00	0.00	0.00	0	0
EB KOM TL5	140.14	0.00	0.00	0.00	0.00	0	0
EB KOM TS03	21.65	0.00	0.00	0.00	0.00	0	0
EB LHA TL01	32.73	0.71%	32.73	0.00	0.00	0	0
EB MONET TL01	28.21	0.97%	28.21	0.00	0.00	0	0
EB NTX TL01	134.75	0.97%	134.75	0.00	0.00	0	0
EB O2 TL02	10.96	-1.35%	10.96	0.00	0.00	0	0
EB OMV TL01	45.51	-1.62%	45.51	0.00	0.00	0	0
EB RBI TL01	20.37	1.49%	20.37	0.00	0.00	0	0
EB RBI TS02	30.19	-1.44%	30.19	0.00	0.00	0	0
EB RWE TL01	36.54	3.25%	36.54	0.00	0.00	0	0
EB SAP TL01	68.84	6.93%	68.84	0.00	0.00	0	0
EB SIL IC02	310.96	-0.65%	311.68	310.96	311.96	271	84 291
EB SIL TL07	29.08	6.13%	29.08	0.00	0.00	0	0
EB SIL TS6	155.49	-2.30%	155.49	0.00	0.00	0	0
EB UNIP TL01	25.62	-0.31%	25.62	0.00	0.00	0	0
EB UNIP TL02	15.32	-0.52%	15.32	0.00	0.00	0	0
EB USDCZK TS09	50.98	1.35%	52.14	0.00	0.00	0	0
EB USDCZK TS10	61.03	1.13%	62.19	0.00	0.00	0	0
EB VIG TL02	29.07	3.67%	29.07	0.00	0.00	0	0
EB VIG TL03	11.18	6.48%	11.18	0.00	0.00	0	0
EB VOW BC01	969.67	-3.03%	969.67	0.00	0.00	0	0
EB VOW TL01	146.91	2.43%	146.91	0.00	0.00	0	0
EB VOW TL02	48.43	-1.10%	48.43	0.00	0.00	0	0
EB VOW TS03	168.47	-2.39%	168.47	0.00	0.00	0	0
EB WTI IC03	1 518.05	-1.67%	1 518.05	0.00	0.00	0	0
EB WTI TL12	684.12	-2.40%	684.12	0.00	0.00	0	0
EB WTI TL13	801.04	-2.20%	801.04	0.00	0.00	0	0
EB WTI TL14	298.52	-4.09%	298.52	0.00	0.00	0	0
EB WTI TS12	418.69	1.24%	418.69	0.00	0.00	0	0
EB WTI TS7	1 193.60	-0.25%	1 193.60	0.00	0.00	0	0
EB WTI TS8	1 000.08	-0.10%	1 000.08	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ BKOM 1075	1 060.44	0.22%	1 060.44	0.00	0.00	0	0
RCB BZ CEZ 525	521.67	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 550	547.06	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	560.30	-0.02%	560.30	0.00	0.00	0	0
RCB BZ CTXL 1650	1 449.07	-0.21%	1 448.37	0.00	0.00	0	0
RCB BZ EBS 1200	941.41	0.12%	943.76	0.00	0.00	0	0
RCB BZ ERST 1050	1 010.00	0.11%	1 011.35	0.00	0.00	0	0
RCB BZ KOMB 1100	912.05	0.18%	912.05	0.00	0.00	0	0
RCB BZ MONET 100	82.48	-0.66%	82.52	0.00	0.00	0	0
RCB BZ MONET 92,5	91.21	-0.03%	91.21	0.00	0.00	0	0
RCB CEZ X2 L OE	1 260.34	-0.08%	1 233.00	0.00	0.00	0	0
RCB CEZ X3 L OE	1 378.37	-0.21%	1 333.25	0.00	0.00	0	0
RCB CTXL X2 L OE	947.04	-0.46%	946.15	0.00	0.00	0	0
RCB CTXL X3 L OE	911.72	-0.70%	910.43	0.00	0.00	0	0
RCB EBS X2 L OE	810.38	0.12%	813.60	0.00	0.00	0	0
RCB KOMB X2 L OE	848.88	0.08%	849.83	0.00	0.00	0	0
RCB KOMB X3 L OE	767.08	0.10%	768.36	0.00	0.00	0	0
RCB MONET X2 L OE	990.12	-0.98%	990.76	0.00	0.00	0	0
RCB MONET X3 L OE	972.51	-1.47%	973.44	0.00	0.00	0	0
RCB MONET X3 L OE	708.76	0.15%	713.00	0.00	0.00	0	0
RCB TL MONET OE	13.16	-2.81%	13.19	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	103.25	0.00	0.00	0.00	0.00	0	0
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 4,75/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 5,10/21	105.00	0.00	0.00	0.00	0.00	0	0
CPI I 4,75/42	107.30	0.00	0.00	0.00	0.00	0	0
CPI II 4,65/22	100.00	0.00	0.00	0.00	0.00	0	0
CPI III 4,65/22	104.50	0.00	0.00	0.00	0.00	0	0
CPI RP I 5,00/19	100.69	0.00	0.00	0.00	0.00	0	0
CPI V 4,85/42	107.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	102.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	106.00	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,30/18	101.66	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/18	100.95	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,79/19	100.24	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	100.00	100.00	100.00	2	6 000 000
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PEGAS 2,85/18	99.58	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.00	0.00	100.00	100.00	100.00	34	3 512 625
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	108.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K11 4,85/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,20/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/19	100.13	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/19	99.70	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 2,964/18	99.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	99.50	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	97.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS