Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.7.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.7.2025 | 9.7.2025 | 10.7.2025 | 11.7.2025 | 14.7.2025 | 15.7.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	106.00	-2.30%	106.00	106.00	106.00	300	3 200 667
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	620.00	0.00	605.00	600.00	625.00	485	299 885
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	75.00	-1.32%	75.00	75.00	75.00	1	75
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.99	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	99.94	-0.01%	99.94	99.94	99.94	329	3 306 418
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	96.01	0.00	0.00	0.00	0.00	0	0
CTP	430.00	-0.46%	431.00	430.00	431.00	51	21 951
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	101.90	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.22	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.22	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.22	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.00	-0.93%	107.00	107.00	107.00	30	322 700
EB ADIDAS TL05	277.72	-2.57%	275.39	279.79	279.79	100	27 979
EB ADIDAS TS05	445.60	1.95%	447.51	0.00	0.00	0	0
EB ADIDAS TS06	254.82	3.30%	256.97	0.00	0.00	0	0
EB BMW TL05	76.29	1.25%	74.37	0.00	0.00	0	0
EB BMW TS07	66.13	-0.99%	67.87	0.00	0.00	0	0
EB BMW TS08	96.69	-0.62%	98.40	0.00	0.00	0	0
EB BMW TS09	24.46	-2.94%	26.35	24.98	24.98	700	17 486
EB CBK TL04	60.59	-2.26%	60.96	0.00	0.00	0	0
EB CBK TL06	49.61	-2.80%	49.99	49.99	49.99	1 500	74 985
EB CBK TL07	33.99	-4.12%	34.39	0.00	0.00	0	0
EB CEZ TL12	105.85	0.19%	105.95	0.00	0.00	0	0
EB CEZ TL13	63.14	0.32%	63.24	0.00	0.00	0	0
EB CEZ TL15	39.43	0.51%	39.53	0.00	0.00	0	0
EB CEZ TS16	9.07	-2.16%	9.47	9.47	9.47	210	1 989
EB CEZ TS17	19.08	-1.04%	19.08	19.08	19.08	2 600	49 608
EB DAX PC01	5 405.82	-0.73%	5 406.33	0.00	0.00	0	0
EB DAX TL18	2 760.19	-1.78%	2 763.94	0.00	0.00	0	0
EB DAX TL20	1 973.26	-2.54%	1 977.84	1 977.84	1 977.84	40	79 114
EB DAX TL21	1 368.72	-3.69%	1 373.93	0.00	0.00	0	0
EB DAX TL22	240.33	30.30%	233.17	230.18	255.30	135	33 494
EB DAX TS22	535.96	11.77%	528.48	0.00	0.00	0	0
EB DBK TL06	40.48	-3.02%	41.09	41.09	41.09	1 305	53 622
EB EGB TL14	132.39	-1.99%	133.08	0.00	0.00	0	0
EB EGB TL15	118.12	-2.25%	118.83	0.00	0.00	0	0
EB EGB TL16	87.15	-3.09%	87.91	87.91	87.91	590	51 867
EB EGB TL17	67.33	-4.02%	68.11	0.00	0.00	0	0
EB EGB TS19	14.13	25.49%	13.49	14.63	14.63	1 000	14 630
EB EURCZK TS18	36.88	-1.13%	37.62	37.62	37.62	6	226
EB EURCZK TS19	25.78	-1.60%	26.02	0.00	0.00	0	0
EB EURCZK TS20	19.33	-2.18%	19.58	0.00	0.00	0	0
EB EURUSD TL08	28.31	-0.04%	28.31	28.31	28.31	1 650	46 712
EB GOLD PC01	690.32	1.40%	685.07	690.14	690.93	166	114 592
EB GOLD TL11	47.30	-0.53%	50.74	0.00	0.00	0	0
EB GOLD TL13	258.60	4.03%	255.31	0.00	0.00	0	0
EB GOLD TS16	1 054.81	-6.84%	1 099.97	0.00	0.00	0	0
EB GOLD TS17	1 686.83	-4.30%	1 731.21	0.00	0.00	0	0
EB HENKEL TL05	36.34	-4.59%	36.73	0.00	0.00	0	0
EB INFINEON TL04	38.09	-0.55%	37.81	37.81	37.81	25	945
EB INFINEON TS05	13.84	2.22%	14.08	13.94	13.94	1 000	13 940
EB KOM TL12	67.29	-0.30%	67.39	67.39	67.39	800	53 912
EB KOM TL13	55.98	-0.36%	56.08	0.00	0.00	0	0
EB KOM TL14	28.82	-0.69%	28.92	0.00	0.00	0	0
EB KOM TS06	20.86	0.48%	20.76	0.00	0.00	0	0
EB KOM TS07	40.87	0.25%	40.77	0.00	0.00	0	0
EB LUFTHANSA TS05	11.27	1.17%	11.19	0.00	0.00	0	0
EB LUFTHANSA TS06	6.21	1.97%	6.13	0.00	0.00	0	0
EB LUFTHANSA TS06	2.39	5.29%	2.32	2.50	2.50	25 000	62 500
EB MERCEDES TL02	41.61	1.71%	40.77	40.77	40.77	750	30 578
EB MERCEDES TL03	29.19	2.39%	28.36	29.03	29.03	2 600	75 478
EB MERCEDES TS01	66.39	-0.72%	67.09	0.00	0.00	0	0
EB MERCEDES TS02	39.21	-1.33%	39.95	0.00	0.00	0	0
EB MONETA TL05	93.06	-0.21%	93.86	93.86	93.86	540	50 684
EB MONETA TL06	109.97	-0.18%	110.77	0.00	0.00	0	0
EB MONETA TL07	87.65	-0.23%	88.45	0.00	0.00	0	0
EB NASDAQ PC01	4 684.86	0.42%	4 667.69	4 664.52	4 672.67	23	107 408
EB NASDAQ TL04	1 723.79	0.72%	1 709.84	1 709.84	1 709.84	32	54 715
EB NASDAQ TL05	1 298.00	0.87%	1 284.58	0.00	0.00	0	0
EB NASDAQ TS03	547.77	-1.19%	559.03	0.00	0.00	0	0
EB NG TL08	16.72	17.09%	15.71	16.00	16.00	4 000	64 000
EB NG TS03	219.14	-0.84%	219.88	0.00	0.00	0	0
EB NG TS06	31.40	-6.88%	32.37	0.00	0.00	0	0
EB NG TS07	39.83	-5.48%	40.80	0.00	0.00	0	0
EB OMV TL04	81.58	0.84%	81.42	0.00	0.00	0	0
EB OMV TL05	42.00	1.33%	41.89	0.00	0.00	0	0
EB OMV TS06	12.31	-3.83%	12.50	0.00	0.00	0	0
EB OMV TS07	24.65	-1.83%	24.82	0.00	0.00	0	0
EB PROSIEBEN TS01	13.03	0.62%	13.09	0.00	0.00	0	0
EB RAIFFEISEN TL06	32.12	-4.91%	32.99	0.00	0.00	0	0
EB RWE TS03	32.68	-0.73%	33.04	0.00	0.00	0	0
EB RWE TS04	22.26	-1.15%	22.63	22.72	22.72	6	136
EB S&P 500 TL02	509.88	0.09%	509.04	509.04	509.04	105	53 449
EB S&P 500 TL03	448.37	0.07%	447.61	0.00	0.00	0	0
EB S&P 500 TL04	392.81	0.04%	393.12	393.01	393.12	28	11 004
EB S&P500 PC01	1 182.99	0.19%	1 181.34	1 179.88	1 180.87	191	225 468
EB SAP TL03	442.59	-1.90%	444.99	0.00	0.00	0	0
EB SAP TL04	263.36	-3.29%	265.99	264.98	265.99	240	63 797
EB SAP TS06	184.60	5.64%	181.41	0.00	0.00	0	0
EB SILVER PC01	792.81	4.71%	778.32	783.40	787.94	958	753 442
EB SILVER TL11	361.96	10.91%	347.58	347.58	347.58	80	27 806
EB SILVER TL12	249.72	18.22%	232.31	238.64	249.72	590	142 346
EB SILVER TS13	65.91	-34.44%	79.88	69.95	75.30	1 560	113 217
EB VOLKSWAGEN TL07	76.44	0.66%	72.89	0.00	0.00	0	0
EB VOLKSWAGEN TS06	299.41	0.07%	303.10	0.00	0.00	0	0
EB VOLKSWAGEN TS07	118.24	-0.14%	122.16	0.00	0.00	0	0
EB WTI PC04	1 885.41	0.85%	1 863.05	0.00	0.00	0	0
EB WTI TL22	976.00	1.13%	959.60	0.00	0.00	0	0
EB WTI TL23	678.45	1.52%	662.42	0.00	0.00	0	0
EB WTI TL25	393.15	2.46%	377.47	375.49	375.49	190	71 343
EB WTI TS21	700.47	-0.94%	714.81	0.00	0.00	0	0
EB WTI TS22	369.65	-1.99%	384.39	379.84	388.30	80	30 641
EMMA FINCZ 6,00/30	100.00	0.00	100.00	100.00	100.00	260	2 602 167
EMMA FINSK 5,25/30	100.00	0.00	100.00	100.00	100.00	20	20 015
EN.-PRO GF 7,50/29	101.47	0.00	101.47	101.47	101.47	60	618 820
EPH 8,00/27	105.51	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	72.19	0.00	72.19	72.19	72.19	380	2 743 220
FIDUR.NMV. 8,60/28	107.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	123.00	-0.81%	123.00	123.00	123.00	105	12 915
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	119.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	623.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	220.00	0.00	220.00	220.00	222.00	685	150 976
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.50	-4.55%	10.50	10.50	10.50	1 000	10 500
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	161.00	0.00	161.00	161.00	161.00	47 000	75 670
J&T ARCH IN CZK HD	1 160.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.90	0.00	1.90	1.90	1.90	44 362 041	84 287 878
J&T ARCH INV EUR H	1.71	0.59%	1.71	1.71	1.71	419 054	716 582
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.00	0.00	96.00	96.00	96.00	49	4 704 000
J&T BK 7,00% PERP	100.00	0.00	100.00	100.00	100.00	91	91 000
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	101.19	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	106.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.39	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	88.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.47	1.39%	107.47	107.47	107.47	472	5 070 552
KKCG FINII 5,90/29	103.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	25 000.00	0.81%	24 800.00	24 800.00	25 000.00	7	174 800
M2C	276.00	0.00	272.00	270.00	276.00	630	171 958
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	-0.88%	230.00	224.00	230.00	344	77 784
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	189.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.75	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.50	-0.15%	100.50	100.50	100.50	2	20 183
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	10	10 600
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	95.05	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.92	0.00	0.00	0.00	0.00	0	0
SHELL	767.00	2.51%	748.30	748.30	767.00	13	9 915
SPILBERK SICAV	1.91	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 26T 31/01	98.31	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.00	0.00	107.00	107.00	107.00	30	322 823
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	24.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	60.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.10	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	86.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.08	0.00	0.00	0.00	0.00	0	0
COLTCZ	738.00	-0.40%	748.00	735.00	748.00	28 900	21 357 188
ČEZ	1 217.00	0.50%	1 213.00	1 211.00	1 217.00	95 098	115 599 882
DOOSAN ŠKODA POWER	329.00	-1.50%	333.50	329.00	333.50	3 390	1 121 858
ERSTE GROUP BANK A	1 812.50	-1.55%	1 839.00	1 808.00	1 839.00	34 098	61 985 559
KOFOLA CS	541.00	-0.55%	548.00	531.00	549.00	11 875	6 404 303
KOMERČNÍ BANKA	1 037.00	-0.77%	1 046.00	1 037.00	1 049.00	89 216	92 878 564
MONETA MONEY BANK	145.00	-0.41%	145.80	144.60	145.80	296 107	42 941 769
TMR	535.00	-2.73%	535.00	535.00	535.00	90	48 150
VIG	1 070.00	-0.93%	1 090.00	1 070.00	1 090.00	962	1 036 258
ANDRITZ	1 489.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	485.40	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	445.60	-2.54%	445.60	445.60	445.60	48	21 389
DEUTSCHE BANK AG	633.10	-0.14%	633.10	633.10	633.10	3	1 899
DEUTSCHE TELEKOM	756.50	-0.46%	756.50	756.50	756.50	7	5 296
E.ON	394.65	-0.16%	395.70	393.40	395.70	152	60 016
EMAN	63.00	1.61%	63.00	63.00	63.00	1 000	63 000
FACC	172.60	-0.69%	172.60	172.60	172.60	1	173
FILLAMENTUM	112.00	5.66%	112.00	112.00	112.00	100	11 200
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	-2.07%	145.00	142.00	145.00	15 353	2 192 134
KGHM POLSKA-MIEDZ	453.50	-1.20%	451.70	451.70	453.50	114	51 692
MOL	187.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	108.28	-2.57%	110.00	108.24	110.00	1 998	216 655
OMV	1 155.00	0.00	0.00	0.00	0.00	0	0
ORLEN	504.30	0.46%	500.00	495.00	504.30	515	256 526
OTP BANK	1 667.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	19.60	0.51%	19.50	19.12	19.60	8 474	164 309
PILULKA LÉKÁRNY	200.00	0.00	200.00	200.00	200.00	2 802	560 400
PRABOS PLUS	258.00	-0.77%	260.00	258.00	260.00	110	28 400
PRIMOCO UAV	760.00	-1.30%	760.00	760.00	770.00	150	114 260
RBI	619.00	-3.79%	627.00	619.00	627.00	110	68 564
RWE	895.30	1.27%	895.30	895.30	895.30	1	895
SKANSKA	497.00	1.37%	497.00	497.00	497.00	10	4 970
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	285.50	-0.17%	285.50	285.50	285.50	5	1 428
VERBUND	1 565.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	617.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 330.00	-0.77%	2 330.00	2 330.00	2 330.00	7	16 310
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	765.60	1.86%	765.60	765.60	765.60	1	766
E4U	372.00	3.33%	364.00	364.00	372.00	238	88 064
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 340.00	0.12%	17 420.00	17 340.00	17 460.00	277	4 822 960
RMS MEZZANINE	1.45	7.41%	1.45	1.45	1.45	8	12
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	149.80	0.73%	147.79	147.79	147.79	190	28 080
EB CEZ TL11	122.08	0.16%	122.18	0.00	0.00	0	0
EB DAX TL15	3 845.53	-1.23%	3 848.14	0.00	0.00	0	0
EB DAX TL16	3 256.21	-1.48%	3 259.43	0.00	0.00	0	0
EB DBK TL07	54.60	-2.20%	55.20	0.00	0.00	0	0
EB DBK TL08	50.13	-2.41%	50.73	0.00	0.00	0	0
EB EGB TL10	156.57	-1.66%	157.24	0.00	0.00	0	0
EB EGB TL5	166.28	-1.55%	166.93	0.00	0.00	0	0
EB GLD TL10	2 795.40	3.22%	2 746.56	2 746.56	2 746.56	10	27 466
EB HENKEL TS01	56.62	3.45%	56.16	0.00	0.00	0	0
EB INFINEON TL03	62.29	-0.26%	61.98	0.00	0.00	0	0
EB KOM TL09	91.93	-0.23%	92.03	0.00	0.00	0	0
EB LHA TS02	22.01	0.87%	21.89	0.00	0.00	0	0
EB LUFTHANSA TL03	13.27	-0.82%	13.35	13.20	13.20	4 000	52 800
EB MONET TL04	132.62	-0.15%	133.42	0.00	0.00	0	0
EB RBI TL03	45.56	-3.47%	46.43	46.43	46.43	1 095	50 841
EB RWE TL01	78.04	0.64%	77.49	0.00	0.00	0	0
EB SILVER TL08	400.48	9.79%	386.05	0.00	0.00	0	0
EB VIG TL02	85.78	-1.22%	86.78	0.00	0.00	0	0
EB VOW TL04	138.18	0.49%	133.99	133.99	133.99	200	26 798
EB WTI IC03	1 267.57	0.85%	1 252.55	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS