Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.12.2024

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.12.2024 | 9.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024 | 13.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.31	-1.99%	95.31	95.31	95.33	256	2 497 503
ACCOL.FC1 8,00/29	105.37	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	79.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	114.99	10.36%	114.99	114.99	114.99	1	11 452
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	381.00	0.26%	387.00	381.00	387.00	77	29 733
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.41	0.71%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.00	0.00	104.00	104.00	104.00	9	94 072
DR. MAX 8,50/28	108.50	-0.46%	108.50	108.50	108.50	32	346 596
EB ADIDAS TL05	369.73	2.76%	353.34	0.00	0.00	0	0
EB ADIDAS TS05	377.99	-2.49%	395.01	0.00	0.00	0	0
EB ADIDAS TS06	183.37	-5.03%	200.29	189.60	189.60	1 500	284 400
EB BASF TL01	24.58	0.66%	24.03	0.00	0.00	0	0
EB BASF TS01	27.60	-0.54%	28.22	0.00	0.00	0	0
EB BMW TL05	56.92	-5.07%	59.46	56.83	58.02	970	55 327
EB BMW TS07	96.15	3.33%	93.69	95.28	95.28	100	9 528
EB BMW TS08	127.32	2.50%	124.87	0.00	0.00	0	0
EB BMW TS09	9.89	3.89%	9.48	0.00	0.00	0	0
EB CBK TL04	27.10	-1.24%	27.53	0.00	0.00	0	0
EB CBK TL06	16.28	-2.10%	16.71	0.00	0.00	0	0
EB CEZ TL12	75.42	-1.11%	75.82	0.00	0.00	0	0
EB CEZ TL13	34.34	-2.42%	34.74	0.00	0.00	0	0
EB CEZ TS14	30.27	2.54%	29.97	0.00	0.00	0	0
EB CEZ TS15	22.28	3.48%	21.98	0.00	0.00	0	0
EB DAX PC01	4 717.35	-0.03%	4 707.29	0.00	0.00	0	0
EB DAX TL18	1 926.76	-0.13%	1 914.20	0.00	0.00	0	0
EB DAX TL20	1 151.46	-0.25%	1 138.50	0.00	0.00	0	0
EB DAX TS19	253.79	1.44%	267.48	0.00	0.00	0	0
EB DAX TS20	989.80	0.39%	1 003.88	0.00	0.00	0	0
EB DBK TL06	361.22	-20.86%	419.11	0.00	0.00	0	0
EB DBK TS12	9.08	2.25%	8.86	0.00	0.00	0	0
EB EGB TL14	85.87	1.41%	85.11	0.00	0.00	0	0
EB EGB TL15	71.81	1.67%	71.05	0.00	0.00	0	0
EB EGB TL16	41.31	2.91%	40.53	0.00	0.00	0	0
EB EGB TS16	15.76	-6.47%	17.02	0.00	0.00	0	0
EB EGB TS17	28.30	-3.74%	29.58	0.00	0.00	0	0
EB EURCZK TL12	9.18	0.99%	9.31	0.00	0.00	0	0
EB EURCZK TS18	35.55	-0.25%	35.42	0.00	0.00	0	0
EB EURCZK TS19	24.34	-0.37%	24.21	0.00	0.00	0	0
EB EURCZK TS20	17.83	-0.50%	17.71	0.00	0.00	0	0
EB EURUSD TL08	10.89	-0.55%	10.70	0.00	0.00	0	0
EB EURUSD TS03	31.82	0.32%	32.06	0.00	0.00	0	0
EB GOLD TL11	85.31	-1.42%	85.61	0.00	0.00	0	0
EB GOLD TS14	766.45	-11.02%	824.85	0.00	0.00	0	0
EB GOLD TS15	1 427.00	-6.20%	1 486.23	0.00	0.00	0	0
EB HENKEL TL05	81.71	4.48%	81.10	0.00	0.00	0	0
EB INFINEON TL04	28.24	-0.39%	28.04	28.23	28.37	4 005	113 062
EB INFINEON TS05	26.92	0.52%	27.13	0.00	0.00	0	0
EB KOM TL12	40.81	-0.37%	40.71	0.00	0.00	0	0
EB KOM TL13	29.94	-0.50%	29.84	0.00	0.00	0	0
EB KOM TS04	14.73	0.34%	14.84	0.00	0.00	0	0
EB LUFTHANSA TS05	53.29	-9.31%	55.80	53.90	55.29	2 100	115 095
EB LUFTHANSA TS06	9.31	1.97%	9.17	0.00	0.00	0	0
EB LUFTHANSA TS06	5.41	3.24%	5.38	5.38	5.38	1 000	5 380
EB MERCEDES TL01	27.68	-3.72%	28.67	29.16	29.16	550	16 038
EB MERCEDES TS01	72.28	1.52%	71.37	0.00	0.00	0	0
EB MONETA TL05	64.88	0.31%	65.28	0.00	0.00	0	0
EB MONETA TL06	81.14	0.25%	81.54	0.00	0.00	0	0
EB MONETA TL07	59.68	0.34%	60.08	0.00	0.00	0	0
EB NG TS03	259.21	-2.00%	261.98	0.00	0.00	0	0
EB OMV TL04	47.61	-2.16%	48.87	48.73	48.73	10	487
EB OMV TS05	26.54	4.20%	25.38	0.00	0.00	0	0
EB PROSIEBEN TS01	17.94	1.41%	17.87	0.00	0.00	0	0
EB RAIFFEISEN TL06	19.69	6.55%	18.85	0.00	0.00	0	0
EB RAIFFEISEN TS07	6.94	-13.90%	7.77	0.00	0.00	0	0
EB RWE TS03	51.41	2.96%	50.03	0.00	0.00	0	0
EB RWE TS04	40.77	3.74%	39.39	0.00	0.00	0	0
EB S&P 500 TL02	584.83	0.87%	576.11	0.00	0.00	0	0
EB S&P 500 TL03	516.50	0.97%	507.69	0.00	0.00	0	0
EB S&P 500 TL04	454.76	1.09%	445.88	446.40	446.40	23	10 267
EB S&P TS07	57.24	-7.27%	66.77	60.79	60.79	100	6 079
EB S&P500 PC01	1 330.65	0.41%	1 324.58	1 323.18	1 326.72	633	838 832
EB SAP TL03	392.05	-3.49%	397.40	0.00	0.00	0	0
EB SAP TL04	215.51	-6.19%	220.77	0.00	0.00	0	0
EB SAP TS05	85.07	20.26%	79.97	87.66	87.66	200	17 532
EB SILVER TL11	307.21	3.05%	295.03	0.00	0.00	0	0
EB SILVER TL12	178.98	5.28%	166.64	167.56	167.56	300	50 268
EB SILVER TS12	85.09	-9.23%	97.64	0.00	0.00	0	0
EB SILVER TS13	202.74	-4.05%	215.44	0.00	0.00	0	0
EB VOLKSWAGEN TL07	50.92	2.58%	50.74	0.00	0.00	0	0
EB VOLKSWAGEN TS06	348.50	-0.38%	348.97	0.00	0.00	0	0
EB VOLKSWAGEN TS07	163.69	-0.85%	164.07	0.00	0.00	0	0
EB WTI PC04	2 081.91	1.72%	2 059.38	2 075.11	2 075.11	2 000	4 150 220
EB WTI TL22	1 059.12	2.68%	1 040.35	1 054.68	1 054.68	100	105 468
EB WTI TL23	728.53	3.90%	709.34	720.53	720.53	162	116 726
EB WTI TL25	411.56	7.05%	391.98	392.84	410.01	290	117 145
EB WTI TS21	889.75	-2.84%	910.97	0.00	0.00	0	0
EB WTI TS22	509.10	-4.92%	529.84	513.93	529.90	200	104 386
EN.-PRO GF 7,50/29	102.60	-0.39%	102.70	102.60	102.70	153	1 586 560
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.51	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	123.00	0.00	123.00	123.00	123.00	1	123
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.50	1.06%	92.50	92.50	95.50	151 475	14 162 862
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	97.75	97.75	97.75	30	303 400
GEN DIGITAL	720.00	-4.00%	765.00	720.00	765.00	3 612	2 651 132
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	-0.73%	274.00	272.00	278.00	2 299	633 696
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	11.11%	10.00	10.00	10.00	4 000	40 000
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.70	0.00	1.70	1.70	1.70	22 807 287	38 772 388
J&T ARCH INV EUR H	1.53	0.00	1.53	1.53	1.53	761 700	1 165 401
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.99	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.67	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	-0.49%	101.80	101.80	101.80	2	203 600
J&T FG 7,5% PERP	97.00	0.00	97.00	97.00	97.00	5	485 000
J&TEF CZ V 8,50/27	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.90	-1.91%	102.90	102.90	102.90	8	84 587
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	-1.90%	102.02	102.02	102.02	52	542 930
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.96	0.00	106.96	106.96	106.96	46	497 562
KKCG FINII 5,90/29	101.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	26 000.00	-2.26%	26 400.00	26 000.00	26 400.00	7	183 400
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.90	1.34%	105.90	105.90	105.90	10	105 856
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	184.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.25	0.05%	101.20	101.20	101.25	1 996	20 931 527
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	146	151 840
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	780.00	5.41%	779.10	779.10	780.00	12	9 358
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	0.00	105.00	105.00	105.00	855	9 337 016
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLTCZ	649.00	-0.15%	651.00	649.00	655.00	22 224	14 475 458
ČEZ	948.00	-0.68%	949.00	943.00	951.50	91 791	86 990 976
ERSTE GROUP BANK A	1 395.00	0.54%	1 384.00	1 381.00	1 399.00	35 363	49 328 932
KOFOLA CS	385.00	0.00	388.00	385.00	388.00	841	325 147
KOMERČNÍ BANKA	841.00	-0.59%	846.00	841.00	846.50	36 557	30 809 588
MONETA MONEY BANK	123.20	0.16%	124.00	123.00	124.00	249 429	30 757 199
TMR	520.00	-2.80%	520.00	520.00	520.00	200	104 000
VIG	746.00	1.22%	740.00	735.00	746.00	2 604	1 933 972
ANDRITZ	1 240.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	35.00	35.00	35.00	3	105
ATS	339.60	-3.19%	342.40	339.60	342.40	13	4 423
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	374.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	426.50	0.22%	428.90	426.50	428.90	102	43 508
DEUTSCHE TELEKOM	752.10	0.28%	752.10	752.10	752.10	2	1 504
E.ON	302.35	0.00	0.00	0.00	0.00	0	0
EMAN	71.00	0.00	0.00	0.00	0.00	0	0
FACC	156.00	-2.50%	156.00	156.00	156.00	200	31 200
FILLAMENTUM	26.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.00	2.14%	140.00	140.00	144.00	8 138	1 145 534
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	101.00	0.00	0.00	0.00	0.00	0	0
OMV	938.00	0.00	0.00	0.00	0.00	0	0
ORLEN	299.40	-4.04%	311.00	299.40	311.00	3 006	905 693
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	23.55	-1.88%	24.00	23.20	24.00	17 800	419 280
PILULKA LÉKÁRNY	124.00	0.00	124.50	124.00	124.50	71	8 814
PRABOS PLUS	268.00	6.35%	268.00	268.00	268.00	26	6 968
PRIMOCO UAV	900.00	0.00	900.00	895.00	900.00	1 074	966 500
RBI	507.00	2.47%	500.00	500.00	507.00	229	115 503
RWE	764.00	-1.71%	775.00	764.00	775.00	213	164 447
SKANSKA	499.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	-9.40%	1 350.00	1 350.00	1 350.00	110	148 500
UNIQA INS	181.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 847.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 150.00	0.00	2 150.00	2 150.00	2 150.00	6	12 900
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	686.20	0.00	0.00	0.00	0.00	0	0
E4U	182.00	1.11%	182.00	182.00	182.00	109	19 838
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 700.00	0.00	16 700.00	16 680.00	16 800.00	74	1 238 380
RMS MEZZANINE	1.64	-0.61%	1.64	1.64	1.64	394	646
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	129.33	-2.27%	131.91	0.00	0.00	0	0
EB CEZ TL11	91.03	-0.93%	91.43	0.00	0.00	0	0
EB DAX TL15	2 996.06	-0.07%	2 984.06	0.00	0.00	0	0
EB DAX TL16	2 415.45	-0.10%	2 403.14	0.00	0.00	0	0
EB DBK TL07	33.58	-0.56%	33.92	33.92	33.92	20	678
EB DBK TL08	29.18	-0.61%	29.41	0.00	0.00	0	0
EB EGB TL10	109.69	1.10%	108.94	0.00	0.00	0	0
EB EGB TL5	119.25	1.01%	118.51	0.00	0.00	0	0
EB GLD IC2	6 486.07	1.00%	6 446.35	6 440.54	6 442.16	60	386 449
EB GLD TL10	1 981.69	5.16%	1 926.74	0.00	0.00	0	0
EB HENKEL TS01	19.46	-13.36%	19.92	15.85	19.46	6 000	107 157
EB INFINEON TL03	52.07	-0.21%	51.88	0.00	0.00	0	0
EB KOM TL09	62.55	-0.26%	62.44	0.00	0.00	0	0
EB LHA TS02	26.63	0.95%	26.55	26.55	26.55	11	292
EB LUFTHANSA TL03	10.10	-2.23%	10.30	0.00	0.00	0	0
EB MONET TL04	102.93	0.19%	103.33	0.00	0.00	0	0
EB RBI TL03	32.94	3.81%	32.11	0.00	0.00	0	0
EB RBI TS02	17.82	-5.91%	18.66	0.00	0.00	0	0
EB RWE TL01	61.97	-2.44%	63.47	0.00	0.00	0	0
EB SIL IC02	767.81	1.25%	756.38	0.00	0.00	0	0
EB SILVER TL08	350.00	2.68%	337.88	0.00	0.00	0	0
EB VIG TL02	49.97	0.30%	49.99	0.00	0.00	0	0
EB VOW TL04	107.77	1.41%	107.59	0.00	0.00	0	0
EB WTI IC03	1 399.69	1.72%	1 384.54	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.70	-0.47%	99.00	98.70	99.00	295	2 946 362
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	99.90	99.90	99.90	23	233 761
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	99.00	99.00	99.00	1	3 009 375
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS