Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.10.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.10.2021 | 7.10.2021 | 8.10.2021 | 11.10.2021 | 12.10.2021 | 13.10.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	100.00	100.00	100.00	142	1 442 986
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	447.00	-1.97%	457.00	444.00	457.00	3 864	1 724 838
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	38.64	-3.38%	36.03	34.54	39.39	2 752	97 920
EB ADIDAS TS05	370.61	0.40%	372.44	0.00	0.00	0	0
EB AVAST BC02	1 096.94	-0.25%	1 096.19	0.00	0.00	0	0
EB AVAST TL03	8.00	0.13%	7.94	0.00	0.00	0	0
EB BMW TL04	45.26	13.69%	41.44	0.00	0.00	0	0
EB BMW TS05	36.07	-13.77%	39.79	0.00	0.00	0	0
EB CBK TL04	6.08	5.01%	5.94	0.00	0.00	0	0
EB CEZ TL12	45.61	2.52%	45.51	0.00	0.00	0	0
EB DAIMLER TL04	111.17	3.85%	106.25	0.00	0.00	0	0
EB DAIMLER TS06	29.45	0.00	0.00	0.00	0.00	0	0
EB DAX TL17	865.02	-2.88%	870.97	0.00	0.00	0	0
EB DAX TS16	733.70	2.95%	724.67	0.00	0.00	0	0
EB EGB TL11	40.12	5.38%	39.31	0.00	0.00	0	0
EB ES50 BC06	1 048.60	-0.31%	1 049.18	0.00	0.00	0	0
EB EURCZK TS18	23.50	0.73%	23.84	0.00	0.00	0	0
EB HENKEL TL03	18.09	-7.75%	18.76	0.00	0.00	0	0
EB INFINEON TL04	41.06	-2.47%	41.54	0.00	0.00	0	0
EB INFINEON TS05	27.06	3.52%	26.47	0.00	0.00	0	0
EB KOM TL10	35.59	3.34%	35.09	0.00	0.00	0	0
EB MONETA TL05	23.28	3.10%	22.93	0.00	0.00	0	0
EB NG TL02	66.98	-8.67%	74.52	0.00	0.00	0	0
EB OMV TL04	70.90	3.26%	70.25	0.00	0.00	0	0
EB S&P 500 TL01	206.96	-2.87%	206.43	0.00	0.00	0	0
EB S&P 500 TL02	319.41	-1.87%	318.71	0.00	0.00	0	0
EB S&P 500 TS02	152.75	3.32%	152.74	0.00	0.00	0	0
EB USDCZK TS15	22.57	1.30%	22.90	0.00	0.00	0	0
EB VOLKSWAGEN TL05	165.85	1.09%	164.41	0.00	0.00	0	0
EB VOLKSWAGEN TS06	211.68	-1.15%	212.39	0.00	0.00	0	0
EB WTI PC04	1 778.70	2.03%	1 773.40	0.00	0.00	0	0
EB WTI TL22	777.00	4.75%	773.20	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	4 637 826	5 333 500
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.90	0.02%	100.90	100.90	100.90	25	2 522 500
J&T BK II 9% PERP	107.00	1.90%	107.00	107.00	107.00	12	1 284 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	153.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	145	1 445 960
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	5	51 550
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 060.00	17	17 920
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.92	0.00	74.92	74.92	74.92	4	149 840
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	542.00	-2.87%	560.00	524.00	560.00	31 815	17 440 114
ČEZ	784.00	1.82%	777.50	775.50	791.00	287 343	225 803 746
ERSTE GROUP BANK A	1 007.50	1.38%	994.00	994.00	1 014.00	106 548	107 373 466
KOFOLA CS	316.00	-0.63%	316.00	316.00	320.00	3 673	1 172 111
KOMERČNÍ BANKA	905.00	0.61%	900.00	900.00	910.00	107 112	97 067 602
MONETA MONEY BANK	90.15	0.17%	90.00	89.45	90.70	290 252	26 202 891
O2 C.R.	263.00	0.38%	263.00	262.00	263.50	31 757	8 345 240
TMR	815.00	0.00	815.00	815.00	815.00	190	154 850
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	652.00	0.15%	653.50	650.00	653.50	1 092	711 804
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	124.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	292.10	0.86%	291.00	291.00	294.00	845	247 580
DEUTSCHE TELEKOM	427.55	-0.34%	428.10	427.25	428.10	180	77 019
E.ON	264.90	-5.07%	275.25	264.90	275.25	686	182 233
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	188.00	-0.16%	188.00	188.00	188.00	500	94 000
NOKIA CORP.	128.50	0.25%	128.50	128.50	129.74	430	55 292
OMV	1 302.00	0.00	0.00	0.00	0.00	0	0
ORLEN	478.00	5.40%	475.00	475.00	478.00	155	73 775
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.40	-2.36%	42.80	40.80	42.80	21 501	888 800
PILULKA LÉKÁRNY	1 480.00	0.34%	1 480.00	1 480.00	1 480.00	170	251 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	294.00	0.00	0.00	0.00	0.00	0	0
RBI	595.80	0.00	0.00	0.00	0.00	0	0
RWE	775.00	-2.94%	780.00	775.00	780.00	290	225 802
SHELL	518.00	4.03%	515.20	515.20	518.00	102	52 752
SKANSKA	533.50	0.00	0.00	0.00	0.00	0	0
STOCK	112.20	0.36%	112.20	112.00	112.20	8 594	964 246
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 171.00	-0.91%	1 167.80	1 167.80	1 171.00	16	18 717
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	780.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 882.00	0.02%	4 882.00	4 882.00	4 882.00	10	48 820
VOLVO	489.00	0.82%	489.00	489.00	489.00	100	48 900
WIENERBERGER	741.40	0.00	0.00	0.00	0.00	0	0
AVAST	168.25	-0.44%	169.00	168.25	170.00	27 084	4 582 929
E4U	115.00	-3.36%	115.00	115.00	115.00	566	65 090
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 760.00	0.00	15 700.00	15 700.00	15 760.00	299	4 705 240
RMS MEZZANINE	2.30	8.49%	2.30	2.30	2.30	24	55
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	355.08	-0.78%	351.85	349.26	349.26	45	15 717
EB BMW TL03	126.05	4.54%	122.07	0.00	0.00	0	0
EB CBK TS03	17.19	-1.88%	17.29	0.00	0.00	0	0
EB CBK TS05	6.08	-4.85%	6.20	0.00	0.00	0	0
EB CEZ TL08	62.60	1.84%	62.50	0.00	0.00	0	0
EB CEZ TL09	66.35	1.75%	66.25	0.00	0.00	0	0
EB CEZ TL11	57.31	2.03%	57.21	0.00	0.00	0	0
EB DAIMLER TL03	164.28	2.58%	159.27	0.00	0.00	0	0
EB DAX TL15	1 956.54	-1.28%	1 960.39	0.00	0.00	0	0
EB DAX TL16	1 434.40	-1.75%	1 439.26	0.00	0.00	0	0
EB DBK TL07	20.09	1.31%	20.36	0.00	0.00	0	0
EB DBK TL08	16.31	1.62%	16.59	16.36	16.36	500	8 180
EB DBK TS03	13.69	-2.35%	13.30	0.00	0.00	0	0
EB EGB TL10	63.09	3.36%	62.23	0.00	0.00	0	0
EB EGB TL5	71.28	2.96%	70.41	0.00	0.00	0	0
EB EGB TS09	3.92	-35.84%	4.73	0.00	0.00	0	0
EB GLD IC2	3 860.60	-1.51%	3 856.35	3 864.66	3 864.66	25	96 616
EB GLD TL10	629.72	-8.96%	629.87	0.00	0.00	0	0
EB GLD TL9	1 105.86	-5.16%	1 105.74	0.00	0.00	0	0
EB GOLD TS10	860.85	7.10%	858.24	0.00	0.00	0	0
EB HENKEL TS01	56.81	2.21%	56.04	0.00	0.00	0	0
EB INFINEON TL03	61.47	-1.66%	61.91	0.00	0.00	0	0
EB KOM BC04	1 146.99	-0.20%	1 146.94	0.00	0.00	0	0
EB KOM TL09	52.00	2.28%	51.50	0.00	0.00	0	0
EB KOM TS03	9.13	-11.45%	9.53	0.00	0.00	0	0
EB LHA TS02	31.71	-1.40%	32.01	0.00	0.00	0	0
EB LUFTHANSA TL03	9.20	4.43%	8.84	9.30	9.30	650	6 045
EB MONET TL04	51.78	1.41%	51.43	0.00	0.00	0	0
EB MONET TS03	9.76	-6.96%	10.61	0.00	0.00	0	0
EB RBI TL03	41.47	2.85%	41.39	0.00	0.00	0	0
EB RBI TS02	17.11	-6.45%	17.03	0.00	0.00	0	0
EB RWE TL01	60.61	-3.85%	61.99	0.00	0.00	0	0
EB SAP TL01	98.14	-3.42%	97.04	0.00	0.00	0	0
EB SAP TS03	103.74	3.09%	104.45	0.00	0.00	0	0
EB SIL IC02	498.38	-2.42%	498.29	498.00	499.90	800	399 060
EB SILVER TL08	199.27	-5.88%	199.63	0.00	0.00	0	0
EB SILVER TS09	188.13	6.66%	187.30	0.00	0.00	0	0
EB VIG TL02	38.02	0.29%	37.94	0.00	0.00	0	0
EB VOW TL04	313.01	0.58%	311.29	0.00	0.00	0	0
EB WTI IC03	1 195.86	1.50%	1 192.30	1 205.13	1 209.01	791	955 217
EB WTI TL19	1 444.25	2.51%	1 439.45	0.00	0.00	0	0
EB WTI TL20	1 329.82	2.74%	1 325.19	0.00	0.00	0	0
EB WTI TL21	1 124.26	3.25%	1 119.94	0.00	0.00	0	0
EB WTI TS12	172.02	-13.90%	174.39	0.00	0.00	0	0
EB WTI TS7	876.78	-4.15%	878.10	0.00	0.00	0	0
EB WTI TS8	700.78	-5.11%	702.36	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.40	-0.50%	100.40	100.40	100.40	31	312 248
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.75	0.73%	100.75	100.75	100.75	1	3 010 833
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.50%	99.00	99.00	99.00	1	2 969 604
JTRE FIN.3 0,00/24	82.00	0.31%	82.00	82.00	82.00	738	6 051 600
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.30	-0.41%	99.71	99.30	99.99	121	3 612 231
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS