Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.8.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 7.8.2023 | 8.8.2023 | 9.8.2023 | 10.8.2023 | 11.8.2023 | 14.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	-1.39%	710.00	710.00	710.00	80	56 800
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	311.80	3.45%	303.00	303.00	315.00	840	259 688
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	229.88	3.97%	223.25	0.00	0.00	0	0
EB ADIDAS TS05	502.43	-2.11%	511.22	0.00	0.00	0	0
EB ADIDAS TS06	316.63	-3.15%	324.90	0.00	0.00	0	0
EB ADIDAS TS07	106.41	-8.37%	114.09	0.00	0.00	0	0
EB BASF TL01	31.73	6.16%	30.80	0.00	0.00	0	0
EB BASF TS01	27.10	-6.84%	28.23	0.00	0.00	0	0
EB BMW TL05	114.13	0.92%	113.24	0.00	0.00	0	0
EB BMW TS07	46.76	-3.09%	48.20	0.00	0.00	0	0
EB CBK TL04	14.44	0.21%	14.24	0.00	0.00	0	0
EB CEZ TL12	74.80	1.08%	75.00	0.00	0.00	0	0
EB CEZ TL13	38.31	2.13%	38.51	38.36	38.36	150	5 754
EB CEZ TS14	29.46	-2.64%	29.21	0.00	0.00	0	0
EB CEZ TS15	21.75	-3.55%	21.50	0.00	0.00	0	0
EB DAX PC01	3 805.34	0.77%	3 791.17	0.00	0.00	0	0
EB DAX TL18	1 009.98	4.13%	987.34	983.38	983.38	100	98 338
EB DAX TS16	243.60	-15.27%	272.77	244.93	285.00	4 100	1 125 793
EB DAX TS17	718.23	-5.92%	745.73	0.00	0.00	0	0
EB DBK TS10	7.07	-5.98%	7.37	0.00	0.00	0	0
EB EGB TL14	30.55	1.66%	30.29	0.00	0.00	0	0
EB EGB TS13	22.45	-2.48%	22.85	22.55	22.55	2 600	58 630
EB EGB TS14	31.71	-1.83%	32.13	0.00	0.00	0	0
EB EURCZK TL11	8.03	-7.70%	8.69	0.00	0.00	0	0
EB EURCZK TS18	48.56	1.40%	47.90	0.00	0.00	0	0
EB EURCZK TS19	37.20	1.83%	36.54	0.00	0.00	0	0
EB EURCZK TS20	30.60	2.24%	29.94	0.00	0.00	0	0
EB EURCZK TS21	8.44	8.48%	7.78	0.00	0.00	0	0
EB EURUSD TS03	23.08	-4.19%	23.54	0.00	0.00	0	0
EB GOLD TS11	637.43	2.56%	632.41	0.00	0.00	0	0
EB GOLD TS12	12.04	8.47%	9.82	0.00	0.00	0	0
EB HENKEL TL05	48.12	2.71%	50.10	0.00	0.00	0	0
EB INFINEON TL04	35.01	3.43%	34.59	34.75	34.75	2 700	93 825
EB INFINEON TS05	22.02	-5.05%	22.62	0.00	0.00	0	0
EB KOM BC05	1 133.61	0.02%	1 133.61	0.00	0.00	0	0
EB KOM TL12	25.55	0.20%	25.55	25.60	25.60	170	4 352
EB KOM TS04	33.89	-0.15%	34.05	0.00	0.00	0	0
EB LUFTHANSA TL07	6.50	5.86%	6.39	0.00	0.00	0	0
EB MERCEDES TL01	63.29	2.86%	63.03	0.00	0.00	0	0
EB MONETA TL05	24.87	1.22%	24.37	0.00	0.00	0	0
EB NG TL06	25.65	-4.33%	28.01	28.03	28.03	840	23 545
EB NG TS03	209.03	-0.13%	207.64	0.00	0.00	0	0
EB OMV TL04	52.00	0.46%	52.27	0.00	0.00	0	0
EB OMV TS05	25.42	-1.85%	25.44	0.00	0.00	0	0
EB PROSIEBEN TL01	5.83	3.37%	5.77	0.00	0.00	0	0
EB PROSIEBEN TS01	9.56	-2.35%	9.69	0.00	0.00	0	0
EB RBI TL05	4.12	9.87%	3.92	0.00	0.00	0	0
EB RBI TS05	15.87	-2.52%	16.16	0.00	0.00	0	0
EB RWE TL02	13.70	-8.36%	16.06	0.00	0.00	0	0
EB RWE TS03	30.81	3.77%	28.57	0.00	0.00	0	0
EB S&P 500 TL02	291.87	1.36%	286.61	0.00	0.00	0	0
EB S&P 500 TL03	231.63	1.89%	226.11	0.00	0.00	0	0
EB S&P 500 TS02	82.19	-7.07%	89.04	0.00	0.00	0	0
EB S&P500 PC01	960.35	-0.03%	958.15	0.00	0.00	0	0
EB SAP TL03	125.82	6.65%	121.23	0.00	0.00	0	0
EB SILVER TL11	125.86	-1.73%	128.48	0.00	0.00	0	0
EB SILVER TS11	223.56	0.07%	222.31	0.00	0.00	0	0
EB VOLKSWAGEN TL06	96.38	2.28%	96.03	97.53	97.53	1 000	97 530
EB VOLKSWAGEN TS06	264.23	-1.19%	265.71	0.00	0.00	0	0
EB VOLKSWAGEN TS07	87.79	-2.96%	88.77	0.00	0.00	0	0
EB WTI PC04	2 091.21	-0.66%	2 120.11	0.00	0.00	0	0
EB WTI TL22	1 115.13	-0.69%	1 137.48	0.00	0.00	0	0
EB WTI TL23	823.68	-0.72%	844.80	0.00	0.00	0	0
EB WTI TL25	544.26	-0.78%	564.20	0.00	0.00	0	0
EB WTI TS21	803.45	-0.51%	789.22	0.00	0.00	0	0
EB WTI TS22	439.32	-0.42%	423.54	441.72	441.72	10	4 417
EB WTI TS24	169.68	-0.10%	152.76	155.06	170.57	170	27 446
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	-1.60%	185.00	185.00	185.00	100	18 500
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	100.00	100.00	100.00	310	31 000
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	455.00	-0.22%	455.00	455.00	455.00	28	12 740
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.10	0.00	11.10	11.10	11.10	2 000	22 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	23 313 695	32 406 036
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	1 789 065	2 290 003
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.88	0.08%	100.88	100.88	100.88	43	43 378
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	7 404	75 276 571
JTPEG C.F. 0,00/27	73.85	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	242.00	-3.20%	242.00	242.00	242.00	1 100	266 200
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.85%	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.60	0.00	100.60	100.50	100.60	441	4 452 185
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	83	87 150
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	690.00	690.00	690.00	1	690
SPILBERK SICAV	1.72	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	395	4 001 844
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	562.00	-0.35%	566.00	560.00	566.00	6 645	3 735 828
ČEZ	957.00	0.74%	956.50	955.50	967.50	128 864	123 625 794
ERSTE GROUP BANK A	825.00	0.59%	828.90	817.50	828.90	36 179	29 733 111
KOFOLA CS	273.00	0.00	275.00	273.00	275.00	1 065	292 329
KOMERČNÍ BANKA	714.50	0.49%	710.50	710.00	715.00	146 891	104 608 286
MONETA MONEY BANK	87.20	0.46%	86.60	86.20	87.20	421 332	36 653 302
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	593.00	-0.50%	596.00	592.00	598.00	2 715	1 620 686
ANDRITZ	1 100.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	780.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	244.90	3.33%	244.90	244.90	244.90	8	1 959
DEUTSCHE TELEKOM	459.35	-0.22%	461.00	454.00	461.00	260	118 444
E.ON	270.90	2.54%	280.00	270.90	280.00	14	3 829
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	182.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.30	-1.13%	88.30	87.30	88.30	266	23 477
OMV	1 031.00	1.83%	1 042.50	1 031.00	1 042.50	45	46 648
ORLEN	359.50	1.44%	358.20	358.20	359.50	120	42 997
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.50	0.47%	63.20	63.10	64.70	6 425	412 021
PILULKA LÉKÁRNY	435.00	-0.91%	435.00	435.00	435.00	700	304 500
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	740.00	0.68%	740.00	740.00	740.00	40	29 600
RBI	327.40	0.55%	326.30	325.30	327.40	305	99 652
RWE	943.00	-0.51%	947.80	943.00	947.80	11	10 378
SKANSKA	347.50	-1.42%	347.50	347.50	347.50	9	3 128
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 800.00	1.32%	1 800.00	1 800.00	1 800.00	2	3 600
VOESTALPINE	682.20	-2.74%	682.20	682.20	682.20	20	13 644
VOLKSWAGEN	2 843.50	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	622.60	-13.58%	665.20	620.80	665.20	300	190 960
E4U	193.00	0.00	191.00	191.00	193.00	107	20 637
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 180.00	-0.12%	17 200.00	17 160.00	17 200.00	125	2 149 020
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	3.76%	1 380.00	1 380.00	1 380.00	12	16 560
EB BMW TL03	177.84	0.49%	177.13	0.00	0.00	0	0
EB CBK TS03	5.75	-1.54%	6.01	5.90	6.02	7 000	41 540
EB CEZ TL09	99.40	0.81%	99.60	0.00	0.00	0	0
EB CEZ TL11	88.67	0.91%	88.87	0.00	0.00	0	0
EB DAX TL15	1 976.64	1.94%	1 956.71	0.00	0.00	0	0
EB DAX TL16	1 451.76	2.77%	1 430.35	0.00	0.00	0	0
EB DBK TL07	15.86	2.52%	15.61	0.00	0.00	0	0
EB DBK TL08	11.98	3.45%	11.72	0.00	0.00	0	0
EB DBK TS03	14.07	-3.56%	14.43	0.00	0.00	0	0
EB EGB TL10	51.51	0.86%	51.31	0.00	0.00	0	0
EB EGB TL5	59.92	0.69%	59.75	0.00	0.00	0	0
EB GLD IC2	4 209.79	-1.00%	4 233.79	0.00	0.00	0	0
EB GLD TL10	559.71	-4.00%	569.79	0.00	0.00	0	0
EB GLD TL9	1 130.75	-2.04%	1 141.72	0.00	0.00	0	0
EB HENKEL TS01	59.44	-2.65%	57.91	0.00	0.00	0	0
EB INFINEON TL03	55.98	1.73%	55.62	0.00	0.00	0	0
EB KOM TL09	43.99	0.11%	43.99	0.00	0.00	0	0
EB LHA TS02	18.52	-2.99%	18.76	0.00	0.00	0	0
EB LUFTHANSA TL03	17.82	2.77%	17.68	0.00	0.00	0	0
EB MONET TL04	58.68	0.51%	58.18	0.00	0.00	0	0
EB RBI TL03	13.27	2.71%	13.09	0.00	0.00	0	0
EB RBI TS02	37.96	-1.22%	38.31	0.00	0.00	0	0
EB RWE TL01	80.46	-1.83%	83.14	0.00	0.00	0	0
EB SAP TS03	51.48	-14.01%	56.65	0.00	0.00	0	0
EB SIL IC02	495.65	-0.80%	499.83	0.00	0.00	0	0
EB SILVER TL08	163.58	-1.48%	166.37	0.00	0.00	0	0
EB SILVER TS09	168.33	0.30%	166.84	167.65	167.65	99	16 597
EB VIG TL02	35.81	-0.94%	35.91	0.00	0.00	0	0
EB VOW TL04	189.60	1.01%	189.51	0.00	0.00	0	0
EB WTI IC03	1 405.94	-0.66%	1 425.37	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	50	517 917
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.40	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	1.93%	95.00	95.00	95.00	1	2 916 062
JTFG X 4,75/24	95.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.00	0.00	89.00	89.00	89.00	113	1 005 700
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS