Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.6.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 5.6.2020 | 8.6.2020 | 9.6.2020 | 10.6.2020 | 11.6.2020 | 12.6.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	139 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	0.98	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 700.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	-0.98%	101.50	101.50	101.50	5	507 500
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	47 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	139.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	830.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.35	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	444.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.07	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	90.60	-0.22%	91.30	89.90	92.80	65 626	5 960 497
COLT CZ GROUP SE	353.00	0.00	0.00	0.00	0.00	0	0
ČEZ	499.00	0.10%	496.50	496.50	502.00	115 157	57 482 991
ERSTE GROUP BANK A	624.40	-1.82%	640.00	617.00	659.00	175 757	110 933 538
KOFOLA CS	236.00	-1.26%	237.00	236.00	240.00	5 035	1 197 703
KOMERČNÍ BANKA	584.00	-1.35%	590.00	584.00	611.00	199 445	118 260 417
MONETA MONEY BANK	57.40	-1.88%	59.00	57.30	60.00	3 371 751	196 310 957
O2 C.R.	216.00	-0.23%	216.50	216.00	218.00	14 929	3 235 712
PFNONWOVENS	716.00	0.85%	714.00	714.00	720.00	1 433	1 031 336
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	1 650.00	0.00	0.00	0.00	0.00	0	0
VIG	532.00	1.72%	538.00	528.00	540.00	1 111	594 102
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	441.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	172.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	233.50	3.85%	233.90	233.50	250.00	3 722	899 439
DEUTSCHE TELEKOM	404.00	1.99%	396.10	396.10	404.00	862	347 798
E.ON	263.50	0.00	0.00	0.00	0.00	0	0
FACC	212.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 293.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	24.29	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	51.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	142.40	-4.43%	144.95	141.00	144.95	159	22 575
MOL	157.00	0.00	0.00	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	102.22	-1.71%	103.72	102.22	104.30	3 440	354 599
OMV	889.00	-3.39%	906.60	889.00	906.60	42	37 559
ORLEN	413.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	651.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.00	0.00	40.00	40.00	40.00	77	3 080
PRABOS PLUS	402.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	250.00	0.00	0.00	0.00	0.00	0	0
RBI	490.00	0.00	0.00	0.00	0.00	0	0
RWE	623.80	0.00	0.00	0.00	0.00	0	0
SHELL	430.00	0.20%	448.45	429.15	448.45	245	108 448
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
STOCK	74.90	-0.27%	74.80	74.40	75.50	30 144	2 263 334
UDI CEE	505.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 308.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 087.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 770.50	3.30%	3 770.50	3 770.50	3 770.50	3	11 312
VOLVO	381.50	13.88%	381.50	381.50	381.50	20	7 630
WIENERBERGER	440.40	0.00	0.00	0.00	0.00	0	0
AVAST	143.80	1.45%	142.00	139.20	143.95	107 228	15 173 338
E4U	95.00	-1.04%	95.00	95.00	95.00	22	2 090
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 460.00	-1.46%	13 640.00	13 440.00	13 660.00	497	6 748 500
RMS MEZZANINE	0.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 250.00	0.00	1 250.00	1 250.00	1 250.00	10	12 500
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	335.14	-2.27%	355.84	0.00	0.00	0	0
EB ADIDAS TS04	205.51	3.82%	183.94	0.00	0.00	0	0
EB AVAST BC01	966.13	1.53%	957.51	0.00	0.00	0	0
EB AVAST TS02	39.71	-9.57%	42.51	0.00	0.00	0	0
EB BMW TL03	57.53	-2.24%	62.13	59.80	59.80	4 922	294 336
EB BMW TS02	88.88	1.61%	83.95	0.00	0.00	0	0
EB BMW TS04	29.84	4.81%	25.01	0.00	0.00	0	0
EB CBK TS03	24.96	0.52%	24.29	0.00	0.00	0	0
EB CBK TS05	12.78	0.95%	12.14	0.00	0.00	0	0
EB CEZ TL08	26.78	0.94%	26.83	0.00	0.00	0	0
EB CEZ TL09	30.37	0.83%	30.42	0.00	0.00	0	0
EB CEZ TL11	21.71	1.16%	21.76	0.00	0.00	0	0
EB CEZ TS08	12.04	-1.63%	11.99	0.00	0.00	0	0
EB DAI TS02	92.16	1.89%	87.91	0.00	0.00	0	0
EB DAI TS04	62.11	2.81%	57.91	0.00	0.00	0	0
EB DAIMLER TL03	51.67	-3.04%	55.64	0.00	0.00	0	0
EB DAIMLER TS05	14.67	12.85%	10.55	0.00	0.00	0	0
EB DAX TL15	1 421.93	-0.93%	1 480.04	0.00	0.00	0	0
EB DAX TS7	845.37	1.75%	783.73	833.29	833.29	1 000	833 290
EB DBK TL07	13.88	2.74%	14.48	0.00	0.00	0	0
EB DBK TS03	24.99	-1.54%	24.24	0.00	0.00	0	0
EB EGB TL5	30.85	-3.74%	34.54	32.25	34.30	3 530	117 738
EB EGB TS09	54.49	2.41%	50.56	0.00	0.00	0	0
EB EGB TS10	39.04	3.36%	35.13	0.00	0.00	0	0
EB EURCZK TS15	24.84	-0.60%	25.28	0.00	0.00	0	0
EB EURCZK TS16	16.92	-0.82%	17.35	0.00	0.00	0	0
EB EURUSD TL03	17.38	2.66%	17.24	0.00	0.00	0	0
EB GBPCZK TS06	23.15	-3.10%	23.06	0.00	0.00	0	0
EB GLD IC2	4 045.54	0.23%	4 024.57	0.00	0.00	0	0
EB GLD TL10	853.18	1.42%	836.03	0.00	0.00	0	0
EB GLD TL9	1 238.29	0.95%	1 220.67	0.00	0.00	0	0
EB GOLD TS09	550.37	-2.32%	565.61	0.00	0.00	0	0
EB HENKEL TS01	67.78	-2.46%	67.51	0.00	0.00	0	0
EB INFINEON TL03	26.58	0.61%	27.26	0.00	0.00	0	0
EB INFINEON TS02	9.46	-1.66%	8.71	0.00	0.00	0	0
EB KOM BC03	641.15	-0.56%	656.71	0.00	0.00	0	0
EB KOM TL09	21.50	-1.38%	22.80	22.80	22.80	12	274
EB KOM TS03	44.87	0.67%	43.47	0.00	0.00	0	0
EB LHA TS02	28.45	6.63%	26.18	0.00	0.00	0	0
EB LUFTHANSA TL03	17.12	-9.32%	19.30	0.00	0.00	0	0
EB MONET TL04	19.97	-1.96%	21.77	0.00	0.00	0	0
EB MONET TS03	46.07	0.44%	44.57	0.00	0.00	0	0
EB O2 TL02	9.72	-0.51%	9.72	0.00	0.00	0	0
EB O2 TL03	5.51	-0.90%	5.51	0.00	0.00	0	0
EB O2 TS02	5.88	0.00	5.93	0.00	0.00	0	0
EB OMV TL03	36.46	-9.46%	40.60	37.50	37.50	1 080	40 500
EB OMV TS03	72.43	5.64%	68.07	0.00	0.00	0	0
EB OMV TS04	27.11	16.55%	22.81	0.00	0.00	0	0
EB RBI TL03	25.87	-4.43%	28.08	0.00	0.00	0	0
EB RBI TS02	40.20	3.00%	37.69	0.00	0.00	0	0
EB RBI TS03	19.59	6.29%	17.11	0.00	0.00	0	0
EB RWE TL01	62.16	5.46%	59.94	0.00	0.00	0	0
EB SAP TL01	115.46	0.10%	119.10	0.00	0.00	0	0
EB SAP TS02	31.19	-0.29%	27.26	0.00	0.00	0	0
EB SIL IC02	419.26	1.19%	412.79	0.00	0.00	0	0
EB SIL TS6	72.51	-6.85%	78.39	0.00	0.00	0	0
EB SILVER TL08	131.15	4.10%	125.03	0.00	0.00	0	0
EB USDCZK TL07	35.63	-0.78%	35.35	0.00	0.00	0	0
EB USDCZK TL08	20.42	-1.40%	20.14	0.00	0.00	0	0
EB USDCZK TS14	32.89	1.01%	33.17	0.00	0.00	0	0
EB VIG TL02	21.70	3.63%	22.56	0.00	0.00	0	0
EB VOW TL04	185.77	-4.77%	200.50	0.00	0.00	0	0
EB VOW TS04	144.44	7.03%	129.07	139.60	139.60	500	69 800
EB WTI IC03	630.89	0.93%	631.79	628.00	628.94	1 100	691 767
EB WTI TL19	563.30	1.52%	564.97	559.97	559.97	300	167 991
EB WTI TL20	446.38	1.95%	448.19	0.00	0.00	0	0
EB WTI TS12	1 257.45	-0.82%	1 254.07	0.00	0.00	0	0
EB WTI TS14	1 042.43	-0.97%	1 039.32	0.00	0.00	0	0
EB WTI TS15	900.55	-1.11%	897.60	0.00	0.00	0	0
EB WTI TS17	89.08	-9.58%	87.10	0.00	0.00	0	0
EB WTI TS7	2 038.65	-0.54%	2 034.34	0.00	0.00	0	0
EB WTI TS8	1 843.56	-0.59%	1 839.48	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	98.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	95.65	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 5,55/25	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.00	0.00	100.00	100.00	100.00	2 004	20 252 925
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	100.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	0.00	100.49	100.00	100.49	695	7 074 498
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.60	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	98.01	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.98	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.00	0.00	98.00	98.00	98.00	2	5 976 000
JTFG X 4,75/24	99.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	73.00	-3.63%	73.00	73.00	73.00	340	2 482 000
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.99	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	100.00	100.00	100.00	163	1 625 721
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	102.50	0.00	102.50	102.50	102.50	352	3 693 184
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.48	-0.01%	103.49	103.48	103.49	39	408 052
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS