Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.3.2023

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.2.2023 | 27.2.2023 | 28.2.2023 | 1.3.2023 | 2.3.2023 | 3.3.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	1.21%	500.00	500.00	500.00	440	220 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	300.00	-1.96%	306.00	299.00	306.00	1 069	321 466
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	129.96	-0.69%	139.63	0.00	0.00	0	0
EB ADIDAS TS05	581.73	-0.52%	575.16	0.00	0.00	0	0
EB ADIDAS TS06	402.65	-0.50%	395.30	0.00	0.00	0	0
EB ADIDAS TS07	200.04	-0.46%	191.81	0.00	0.00	0	0
EB AVAST BC02	1 154.95	0.02%	1 154.95	0.00	0.00	0	0
EB BMW TL05	92.66	2.68%	92.93	0.00	0.00	0	0
EB BMW TS06	27.44	-10.21%	27.75	0.00	0.00	0	0
EB CBK TL04	17.13	-1.55%	17.03	0.00	0.00	0	0
EB CEZ TL12	72.18	2.70%	70.68	0.00	0.00	0	0
EB CEZ TL13	37.36	5.36%	35.86	36.86	36.86	5 000	184 300
EB CEZ TS14	32.19	-5.30%	33.89	0.00	0.00	0	0
EB DAIMLER TS07	19.31	-9.93%	19.58	0.00	0.00	0	0
EB DAX PC01	3 576.03	-0.66%	3 613.58	0.00	0.00	0	0
EB DAX TS16	451.79	0.28%	431.93	0.00	0.00	0	0
EB EGB TL14	34.01	-0.26%	34.60	34.75	34.75	300	10 425
EB EGB TS13	19.66	-0.91%	19.37	0.00	0.00	0	0
EB EURCZK TL10	2.20	-38.20%	3.79	2.34	3.79	103 500	281 815
EB EURCZK TS18	55.04	2.53%	53.95	0.00	0.00	0	0
EB EURCZK TS19	43.76	3.23%	42.67	0.00	0.00	0	0
EB EURCZK TS20	37.20	3.82%	36.11	0.00	0.00	0	0
EB EURUSD TS03	31.94	-1.33%	32.39	0.00	0.00	0	0
EB GOLD TS11	772.49	-4.10%	778.06	0.00	0.00	0	0
EB HENKEL TL05	44.55	-0.96%	44.74	0.00	0.00	0	0
EB INFINEON TL04	33.20	3.14%	33.82	0.00	0.00	0	0
EB INFINEON TS05	23.02	-5.46%	22.93	22.93	22.93	500	11 465
EB KOM BC05	1 095.90	0.02%	1 095.94	0.00	0.00	0	0
EB KOM TS04	34.11	0.65%	33.78	0.00	0.00	0	0
EB MERCEDES TL01	62.25	2.77%	62.35	0.00	0.00	0	0
EB MONETA TL05	18.44	1.65%	18.74	0.00	0.00	0	0
EB NG TS03	204.35	-1.18%	204.50	0.00	0.00	0	0
EB OMV TL04	49.90	-3.57%	51.93	0.00	0.00	0	0
EB OMV TS05	28.02	5.22%	26.17	0.00	0.00	0	0
EB RWE TL02	16.22	-11.75%	16.52	16.21	17.44	2 100	34 605
EB RWE TS03	29.29	6.78%	29.23	0.00	0.00	0	0
EB S&P 500 TL02	189.85	-4.13%	198.67	0.00	0.00	0	0
EB S&P 500 TS02	207.78	2.67%	201.26	0.00	0.00	0	0
EB S&P500 PC01	854.97	-1.45%	867.54	0.00	0.00	0	0
EB SAP TL03	78.07	-1.85%	80.29	0.00	0.00	0	0
EB VOLKSWAGEN TL06	111.42	0.39%	115.78	117.23	117.23	500	58 615
EB VOLKSWAGEN TS06	248.78	-0.92%	245.99	0.00	0.00	0	0
EB VOLKSWAGEN TS07	78.72	-1.71%	75.19	0.00	0.00	0	0
EB WTI PC04	1 922.01	-1.82%	1 965.54	0.00	0.00	0	0
EB WTI TL22	966.02	-2.64%	999.86	968.97	968.97	15	14 535
EB WTI TL23	678.61	-3.44%	710.78	0.00	0.00	0	0
EB WTI TL25	403.04	-5.23%	433.62	0.00	0.00	0	0
EB WTI TS21	996.89	1.27%	974.42	0.00	0.00	0	0
EB WTI TS22	628.03	2.46%	603.42	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	103.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	455.00	-0.66%	456.00	455.00	465.00	1 456	663 380
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	-2.54%	230.00	230.00	230.00	700	161 000
HARDWARIO	16.50	0.00	16.50	16.50	16.50	1 000	16 500
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.23	0.00	1.23	1.23	1.23	8 897 869	10 944 379
J&T ARCH INV EUR H	1.18	0.00	1.18	1.18	1.18	105 249	124 194
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.24	0.01%	101.24	101.24	101.24	122	123 513
J&T BK II 9% PERP	99.99	-0.17%	99.99	99.99	99.99	13	1 299 870
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	643	6 445 182
JTEF CZKVI 8,50/26	100.00	0.00	100.00	100.00	100.00	1 130	11 353 361
JTGF XI. 4,90/26	90.75	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	-1.94%	101.00	101.00	101.00	3	9 182 812
JTPEG C.F. 0,00/27	71.05	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	16	169 173
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.76	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.49	0.00	100.49	100.29	100.49	174	1 762 993
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	680.00	0.00	681.00	680.00	681.00	46	31 300
SPILBERK SICAV	1.66	0.61%	0.00	0.00	0.00	0	0
SPP 13T 20/01	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	591.00	0.34%	590.00	581.00	599.00	13 444	7 913 400
ČEZ	1 051.00	1.35%	1 029.00	1 029.00	1 056.00	423 512	444 297 113
ERSTE GROUP BANK A	861.00	-0.07%	861.00	858.00	874.60	85 512	74 051 595
KOFOLA CS	250.00	0.00	251.00	249.00	251.00	3 188	796 855
KOMERČNÍ BANKA	748.50	-0.13%	749.50	748.50	755.50	158 728	119 341 228
MONETA MONEY BANK	84.60	-0.24%	84.80	84.40	85.50	447 831	37 959 079
TMR	520.00	-2.80%	520.00	520.00	520.00	340	176 800
VIG	626.00	1.95%	607.00	607.00	626.00	7 901	4 903 113
ANDRITZ	1 301.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	698.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	110.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	276.15	0.24%	277.20	276.15	277.20	250	69 248
DEUTSCHE TELEKOM	505.00	0.00	0.00	0.00	0.00	0	0
E.ON	240.00	-3.11%	242.50	240.00	242.50	181	43 468
EMAN	78.50	0.00	0.00	0.00	0.00	0	0
FACC	174.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 140.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	293.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	11.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	7.36%	175.00	175.00	175.00	500	87 500
KGHM POLSKA-MIEDZ	154.15	0.00	0.00	0.00	0.00	0	0
MOL	150.00	-8.54%	150.00	150.00	150.00	1	150
NOKIA CORP.	104.00	0.00	0.00	0.00	0.00	0	0
OMV	1 080.00	-4.17%	1 080.00	1 080.00	1 080.00	10	10 800
ORLEN	335.00	2.45%	332.00	332.00	340.00	530	178 670
OTP BANK	595.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.00	2.13%	66.60	66.00	67.00	5 313	353 271
PILULKA LÉKÁRNY	670.00	0.00	670.00	670.00	670.00	600	402 000
PRABOS PLUS	178.00	-18.35%	178.00	178.00	178.00	3 000	534 000
PRIMOCO UAV SE	390.00	0.00	390.00	390.00	390.00	750	292 500
RBI	371.10	-1.25%	375.00	371.10	375.00	405	150 315
RWE	935.00	-1.75%	935.00	935.00	935.00	15	14 025
SKANSKA	417.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 070.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 957.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	807.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 030.00	0.00	0.00	0.00	0.00	0	0
VOLVO	396.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.80	0.00	0.00	0.00	0.00	0	0
E4U	135.00	5.47%	129.00	129.00	136.00	260	34 517
ENERGOAQUA	2 460.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 340.00	0.70%	17 380.00	17 240.00	17 380.00	154	2 662 840
RMS MEZZANINE	1.70	0.00	1.70	1.70	1.70	700	1 190
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.45	1.40%	152.97	0.00	0.00	0	0
EB CBK TS03	2.73	5.00%	2.95	2.59	2.81	7 000	19 200
EB CEZ TL08	91.41	2.12%	89.91	0.00	0.00	0	0
EB CEZ TL09	95.64	2.03%	94.14	96.05	96.05	3	288
EB CEZ TL11	85.41	2.28%	83.91	0.00	0.00	0	0
EB DAX TL15	1 770.45	-0.77%	1 800.24	0.00	0.00	0	0
EB DAX TL16	1 270.35	-0.86%	1 297.95	0.00	0.00	0	0
EB DBK TL07	18.71	-1.47%	18.95	0.00	0.00	0	0
EB DBK TL08	15.07	-1.70%	15.30	0.00	0.00	0	0
EB DBK TS03	10.18	1.50%	10.05	0.00	0.00	0	0
EB EGB TL10	53.67	-0.39%	54.36	0.00	0.00	0	0
EB EGB TL5	61.57	-0.40%	62.29	0.00	0.00	0	0
EB GLD IC2	4 028.00	0.00	4 048.89	0.00	0.00	0	0
EB GLD TL10	537.12	4.65%	539.13	0.00	0.00	0	0
EB GLD TL9	1 066.28	1.99%	1 070.03	0.00	0.00	0	0
EB HENKEL TS01	63.36	-0.25%	63.68	0.00	0.00	0	0
EB INFINEON TL03	52.88	1.75%	53.58	0.00	0.00	0	0
EB KOM TL09	43.83	-0.36%	44.15	0.00	0.00	0	0
EB LHA TS02	14.27	-3.91%	14.66	0.00	0.00	0	0
EB LUFTHANSA TL03	21.05	1.79%	20.82	0.00	0.00	0	0
EB MONET TL04	50.69	0.60%	50.99	0.00	0.00	0	0
EB RBI TL03	18.77	0.43%	18.50	0.00	0.00	0	0
EB RBI TS02	31.08	-1.24%	31.62	0.00	0.00	0	0
EB RWE TL01	78.97	-3.20%	79.56	0.00	0.00	0	0
EB SAP TS03	98.99	0.55%	97.58	0.00	0.00	0	0
EB SIL IC02	457.25	0.46%	461.64	0.00	0.00	0	0
EB SILVER TL08	138.85	3.22%	141.42	0.00	0.00	0	0
EB SILVER TS09	206.17	-3.17%	205.60	0.00	0.00	0	0
EB VIG TL02	38.08	3.25%	37.66	0.00	0.00	0	0
EB VOW TL04	198.88	-0.03%	203.63	0.00	0.00	0	0
EB WTI IC03	1 292.18	-1.82%	1 321.45	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	95.00	94.00	95.00	200	1 886 500
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.20	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.25	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.47	1.59%	85.47	85.47	85.47	117	999 999
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.29	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.05	0.00	96.05	96.05	96.05	50	478 806
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS