Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 28.2.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 25.2.2020 | 26.2.2020 | 27.2.2020 | 28.2.2020 | 2.3.2020 | 3.3.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	0.98	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	-0.97%	102.00	102.00	102.00	30	3 060 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	47 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	139.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	830.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.35	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	444.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.07	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	100.00	-0.20%	100.40	99.80	102.40	98 196	9 919 601
ČEZ	441.40	-4.00%	452.00	440.00	454.60	996 966	442 326 602
ERSTE GROUP BANK A	766.00	-2.00%	775.00	742.60	775.00	177 333	134 445 626
KOFOLA CS	235.00	-4.08%	245.00	234.00	245.00	25 443	6 062 788
KOMERČNÍ BANKA	707.00	-3.94%	726.00	707.00	728.00	403 973	288 244 658
MONETA MONEY BANK	76.50	-3.16%	78.20	76.50	78.40	2 905 170	224 543 974
O2 C.R.	212.00	-5.78%	222.00	212.00	222.00	2 445 752	520 095 548
PFNONWOVENS	620.00	-1.90%	622.00	584.00	622.00	9 991	6 115 650
TMR	885.00	0.00	0.00	0.00	0.00	0	0
VGP	1 650.00	0.00	0.00	0.00	0.00	0	0
VIG	554.50	-1.77%	561.00	546.00	570.50	12 844	7 093 282
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	218.40	-2.06%	218.40	218.40	218.40	100	21 840
CPI EUROPE	53.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	203.90	-0.63%	202.00	198.00	203.90	2 075	414 799
DEUTSCHE TELEKOM	398.00	0.00	0.00	0.00	0.00	0	0
E.ON	270.00	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 420.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	24.90	3.75%	24.90	24.90	24.90	14	349
KARO LEATHER	43.00	0.00	43.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	180.50	-2.27%	180.50	180.50	180.50	100	18 050
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.00	-7.45%	90.00	87.00	90.00	1 615	143 850
OMV	1 346.00	0.00	0.00	0.00	0.00	0	0
ORLEN	346.10	-8.92%	328.50	328.50	346.10	240	82 360
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	35.00	-5.41%	35.60	35.00	38.50	807	28 709
PRABOS PLUS	400.00	0.00	400.00	0.00	0.00	0	0
PRIMOCO UAV	240.00	0.00	0.00	0.00	0.00	0	0
RBI	467.10	-16.38%	467.10	467.10	467.10	30	14 013
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	571.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	545.80	0.00	0.00	0.00	0.00	0	0
STOCK	57.00	-4.68%	59.50	56.80	59.50	99 473	5 763 367
UDI CEE	505.00	0.00	505.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	225.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 407.00	0.00	0.00	0.00	0.00	0	0
VOLVO	380.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	118.00	1.72%	111.00	111.00	119.00	339 503	38 665 266
E4U	97.00	-0.51%	97.50	95.50	98.00	4 614	445 105
ENERGOAQUA	2 380.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 040.00	-3.17%	14 300.00	14 020.00	14 400.00	3 259	45 891 240
RMS MEZZANINE	0.90	0.00	0.00	0.00	0.00	0	0
TOMA	1 190.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	319.93	-7.11%	330.55	0.00	0.00	0	0
EB ADIDAS TL02	81.04	-23.93%	92.07	0.00	0.00	0	0
EB ADIDAS TS04	208.39	14.71%	197.10	197.10	197.36	60	11 834
EB AVAST BC01	960.04	0.06%	943.12	0.00	0.00	0	0
EB AVAST TL02	20.91	0.00	17.91	0.00	0.00	0	0
EB AVAST TS02	67.96	0.00	70.96	0.00	0.00	0	0
EB AVAST TS03	47.97	0.00	50.97	0.00	0.00	0	0
EB BMW BC04	775.53	-7.44%	790.61	0.00	0.00	0	0
EB BMW TL01	6.98	-35.49%	5.73	5.73	6.24	12 450	72 288
EB BMW TS02	95.72	4.68%	94.41	0.00	0.00	0	0
EB CBK TS03	22.30	3.91%	22.04	0.00	0.00	0	0
EB CBK TS05	10.53	8.11%	10.30	0.00	0.00	0	0
EB CEZ TL08	21.27	-8.20%	22.07	0.00	0.00	0	0
EB CEZ TL09	24.81	-7.11%	25.61	0.00	0.00	0	0
EB CEZ TL10	5.25	-26.57%	6.05	5.21	6.05	43 142	229 199
EB CEZ TS08	18.28	11.74%	17.40	0.00	0.00	0	0
EB DAI TS02	93.52	4.98%	91.92	0.00	0.00	0	0
EB DAI TS04	64.49	7.16%	62.95	0.00	0.00	0	0
EB DAX TL11	653.28	-16.67%	690.75	650.25	650.25	65	42 266
EB DAX TL13	247.50	-34.86%	285.67	0.00	0.00	0	0
EB DAX TL8	794.66	-14.07%	831.88	0.00	0.00	0	0
EB DAX TS7	1 033.40	15.04%	995.18	1 001.84	1 050.15	105	107 915
EB DBK TL05	7.24	-14.42%	7.65	0.00	0.00	0	0
EB DBK TL06	3.23	-27.58%	3.64	0.00	0.00	0	0
EB DBK TS03	27.12	5.94%	26.59	0.00	0.00	0	0
EB EGB TL09	14.78	-12.54%	13.23	0.00	0.00	0	0
EB EGB TL5	46.66	-4.07%	45.05	0.00	0.00	0	0
EB EGB TL7	38.15	-5.03%	36.56	0.00	0.00	0	0
EB EGB TS09	36.29	6.80%	37.42	0.00	0.00	0	0
EB EGB TS10	21.37	11.77%	22.52	20.79	20.79	3 300	68 607
EB EURCZK TS11	12.13	-8.18%	12.53	0.00	0.00	0	0
EB EURCZK TS12	14.77	-6.52%	15.16	0.00	0.00	0	0
EB EURCZK TS13	11.20	-7.36%	11.55	0.00	0.00	0	0
EB EURUSD TL01	6.92	-8.59%	8.10	0.00	0.00	0	0
EB GBPCZK TS05	12.40	-2.75%	13.06	0.00	0.00	0	0
EB GLD IC2	3 726.49	-2.20%	3 772.08	0.00	0.00	0	0
EB GLD TL10	640.98	-14.39%	708.81	0.00	0.00	0	0
EB GLD TL9	974.41	-9.63%	1 038.51	1 018.24	1 018.24	5	5 091
EB GLD TS08	514.76	29.14%	439.16	0.00	0.00	0	0
EB HENKEL TL02	15.60	-39.09%	22.73	22.69	22.69	2 500	56 725
EB HENKEL TS01	71.85	16.81%	64.56	0.00	0.00	0	0
EB INFINEON TS02	15.69	12.88%	16.19	16.47	16.90	3 700	62 229
EB KOM BC03	881.75	-5.34%	897.87	0.00	0.00	0	0
EB KOM TL5	33.98	-25.29%	37.48	34.73	40.73	3 513	128 109
EB KOM TS03	33.19	7.62%	32.34	0.00	0.00	0	0
EB LHA TL01	6.22	-14.56%	6.80	0.00	0.00	0	0
EB LHA TS02	26.19	4.89%	25.53	26.18	26.18	1 200	31 416
EB MONET TL01	31.45	-5.84%	32.55	0.00	0.00	0	0
EB MONET TL02	16.71	-10.45%	17.81	0.00	0.00	0	0
EB MONET TL03	5.31	-26.86%	6.41	0.00	0.00	0	0
EB MONET TS03	27.68	8.00%	26.58	0.00	0.00	0	0
EB MRK TL02	68.87	-13.20%	72.05	0.00	0.00	0	0
EB O2 TL02	7.62	-8.63%	8.08	0.00	0.00	0	0
EB O2 TL03	3.51	-16.63%	3.96	0.00	0.00	0	0
EB O2 TS02	8.27	9.97%	7.87	0.00	0.00	0	0
EB OMV TL01	26.85	-8.11%	27.41	0.00	0.00	0	0
EB OMV TS03	59.98	4.75%	59.24	60.51	60.51	452	27 351
EB RBI TL01	5.75	-24.64%	6.98	5.70	6.16	17 650	106 842
EB RBI TL02	3.65	0.00	0.00	0.00	0.00	0	0
EB RBI TS02	37.99	5.79%	36.64	0.00	0.00	0	0
EB RBI TS03	18.09	12.36%	16.77	0.00	0.00	0	0
EB RWE TL01	58.57	-8.80%	61.13	0.00	0.00	0	0
EB SAP TL01	83.40	-9.85%	85.79	0.00	0.00	0	0
EB SAP TL02	30.24	-23.60%	32.72	0.00	0.00	0	0
EB SAP TS02	62.78	18.25%	60.14	62.87	62.97	16 000	1 006 520
EB SIL IC02	388.10	-6.06%	399.09	0.00	0.00	0	0
EB SIL TL07	65.81	-29.39%	78.96	0.00	0.00	0	0
EB SIL TL08	93.19	-22.96%	106.74	0.00	0.00	0	0
EB SIL TS6	102.51	38.73%	88.22	92.07	92.07	100	9 207
EB USDCZK TL07	34.09	5.31%	32.60	0.00	0.00	0	0
EB USDCZK TL08	19.57	9.82%	18.07	0.00	0.00	0	0
EB USDCZK TS13	12.60	-11.58%	14.03	0.00	0.00	0	0
EB VIG TL02	25.29	-4.82%	24.86	0.00	0.00	0	0
EB VOW TL01	179.01	2.68%	164.98	158.70	158.70	30	4 761
EB VOW TL02	77.32	5.76%	63.50	0.00	0.00	0	0
EB VOW TL03	13.43	0.00	0.00	0.00	0.00	0	0
EB VOW TS04	123.71	-2.74%	137.17	139.10	139.10	19	2 643
EB WTI IC03	1 009.60	-3.13%	1 029.31	0.00	0.00	0	0
EB WTI TL12	99.17	-29.74%	129.70	109.96	129.70	7 404	909 512
EB WTI TL13	227.98	-14.72%	253.65	238.20	249.60	133	31 772
EB WTI TL16	27.11	0.00	56.44	0.00	0.00	0	0
EB WTI TS12	938.45	5.37%	904.95	0.00	0.00	0	0
EB WTI TS14	723.44	6.83%	691.38	0.00	0.00	0	0
EB WTI TS15	581.56	8.44%	550.45	560.45	560.45	15	8 407
EB WTI TS7	1 719.66	3.21%	1 680.90	0.00	0.00	0	0
EB WTI TS8	1 524.57	3.54%	1 487.12	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	100.00	100.00	100.00	100	10 088 750
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.95	99.00	99.95	2 998	30 384 182
AQUILA RAF 5,25/22	101.24	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.95	0.00	99.95	99.95	99.95	1 000	1 007 667
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,00/24	100.00	0.00	100.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.00	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	0.00	99.99	99.99	100.00	202	2 025 595
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.02	0.01%	105.02	105.02	105.02	2	210 040
J&T E.F.C. 4,75/21	103.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.10	-0.88%	100.10	100.10	100.10	4	12 394 667
JTEF CZKI 5,00/23	99.01	-0.74%	99.01	99.01	99.01	3	8 898 400
JTEF CZKII 5,25/25	100.00	1.00%	100.00	100.00	100.00	1	2 995 625
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	75.65	-1.63%	75.65	75.65	75.65	20	151 300
JTSEC 5,00/23	101.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	100.50	100.50	100.50	490	5 018 281
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	101.00	101.00	101.00	1 189	12 182 335
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.99	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	103.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	100.00	0.00	100.00	100.00	100.00	70	704 235
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.75	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	-1.94%	101.00	101.00	101.00	2	21 489
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	101.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS